Biaoqing(BIAO)今天
$0.000118
1年前
$0.000410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000119 | $0.000120 | $0.000117 | $0.000117 | $18.08813 |
2026-05-12 | $0.000123 | $0.000124 | $0.000119 | $0.000119 | $193.9006 |
2026-05-11 | $0.000131 | $0.000131 | $0.000122 | $0.000123 | $1,215.390 |
2026-05-10 | $0.000128 | $0.000136 | $0.000129 | $0.000131 | $2,787.278 |
2026-05-09 | $0.000126 | $0.000129 | $0.000126 | $0.000129 | $305.9605 |
2026-05-08 | $0.000127 | $0.000127 | $0.000125 | $0.000127 | $7.317591 |
2026-05-07 | $0.000152 | $0.000152 | $0.000126 | $0.000127 | $4,021.030 |
2026-05-06 | $0.000152 | $0.000156 | $0.000150 | $0.000152 | $1,101.011 |
2026-05-05 | $0.000135 | $0.000154 | $0.000134 | $0.000152 | $3,404.527 |
2026-05-04 | $0.000180 | $0.000181 | $0.000135 | $0.000135 | $47,380.60 |
2026-05-03 | $0.000174 | $0.000249 | $0.000143 | $0.000180 | $90,197.13 |
2026-05-02 | $0.000143 | $0.000178 | $0.000124 | $0.000174 | $75,278.30 |
2026-05-01 | $0.000144 | $0.000146 | $0.000126 | $0.000143 | $46,433.90 |
2026-04-30 | -- | $0.000152 | $0.000127 | -- | -- |
2026-04-29 | -- | $0.000152 | $0.000127 | -- | -- |
2026-04-28 | $0.000129 | $0.000152 | $0.000128 | $0.000151 | $45,930.07 |
2026-04-27 | $0.000136 | $0.000156 | $0.000129 | $0.000147 | $40,659.93 |
2026-04-26 | $0.000126 | $0.000142 | $0.000123 | $0.000137 | $49,670.58 |
2026-04-25 | $0.000144 | $0.000151 | $0.000126 | $0.000126 | $39,653.46 |
2026-04-24 | $0.000150 | $0.000168 | $0.000140 | $0.000144 | $42,424.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biaoqing(BIAO)



