Xach(XACH)今天
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000034 | $0.000035 | $0.000031 | $0.000033 | $37,514.71 |
2025-12-26 | $0.000043 | $0.000048 | $0.000031 | $0.000034 | $117.617K |
2025-12-25 | $0.000057 | $0.000063 | $0.000039 | $0.000041 | $193.107K |
2025-12-24 | $0.000089 | $0.000095 | $0.000054 | $0.000059 | $252.043K |
2025-12-23 | $0.000294 | $0.000291 | $0.000065 | $0.000095 | $299.268K |
2025-12-22 | $0.000490 | $0.000514 | $0.000285 | $0.000294 | $202.163K |
2025-12-21 | $0.000477 | $0.000494 | $0.000436 | $0.000487 | $167.501K |
2025-12-20 | $0.000592 | $0.000628 | $0.000471 | $0.000485 | $178.456K |
2025-12-19 | $0.000650 | $0.000728 | $0.000534 | $0.000594 | $175.079K |
2025-12-18 | $0.000541 | $0.000688 | $0.000482 | $0.000650 | $184.309K |
2025-12-17 | $0.000928 | $0.000903 | $0.000285 | $0.000540 | $281.780K |
2025-12-16 | -- | $0.000947 | $0.000627 | $0.000928 | $262.262K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xach(XACH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊