X-PASS(XPASS)今天
$0.008966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011044 | $0.010668 | $0.008342 | $0.009062 | $351.898K |
2026-03-27 | $0.012113 | $0.012941 | $0.010684 | $0.011044 | $253.026K |
2026-03-26 | $0.011146 | $0.014315 | $0.010563 | $0.012113 | $381.581K |
2026-03-25 | $0.008319 | $0.011264 | $0.008313 | $0.011176 | $348.733K |
2026-03-24 | $0.008115 | $0.008331 | $0.008094 | $0.008307 | $278.459K |
2026-03-23 | $0.008016 | $0.008161 | $0.007852 | $0.008102 | $250.966K |
2026-03-22 | $0.008607 | $0.008600 | $0.008015 | $0.008021 | $98,142.34 |
2026-03-21 | $0.009004 | $0.009009 | $0.008599 | $0.008607 | $54,919.95 |
2026-03-20 | $0.009894 | $0.009897 | $0.008982 | $0.009004 | $76,520.05 |
2026-03-19 | $0.010237 | $0.010211 | $0.009806 | $0.009894 | $210.976K |
2026-03-18 | $0.013851 | $0.013788 | $0.006548 | $0.010161 | $657.639K |
2026-03-17 | $0.014233 | $0.014293 | $0.013787 | $0.013851 | $202.471K |
2026-03-16 | $0.014801 | $0.014808 | $0.013580 | $0.014223 | $273.067K |
2026-03-15 | $0.015353 | $0.015360 | $0.014787 | $0.014801 | $197.816K |
2026-03-14 | $0.015800 | $0.018057 | $0.015344 | $0.015353 | $135.363K |
2026-03-13 | $0.016964 | $0.017570 | $0.015645 | $0.015766 | $761.024K |
2026-03-12 | $0.018598 | $0.018505 | $0.016440 | $0.016964 | $6.578M |
2026-03-11 | $0.019838 | $0.019639 | $0.017785 | $0.018598 | $5.749M |
2026-03-10 | $0.023634 | $0.023732 | $0.018696 | $0.019838 | $8.189M |
2026-03-09 | $0.019141 | $0.023768 | $0.017670 | $0.023632 | $383.747K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X-PASS(XPASS)



