Shrub(SHRUB)今天
$0.0039
1年前
$0.026410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002451 | $0.002730 | $0.002378 | $0.002729 | $382.514K |
2025-12-26 | $0.002687 | $0.002726 | $0.002440 | $0.002451 | $370.576K |
2025-12-25 | $0.002958 | $0.003202 | $0.002580 | $0.002680 | $538.266K |
2025-12-24 | $0.003700 | $0.003592 | $0.002901 | $0.002958 | $478.489K |
2025-12-23 | $0.002566 | $0.004329 | $0.002461 | $0.003700 | $916.378K |
2025-12-22 | $0.002526 | $0.002868 | $0.002437 | $0.002566 | $505.907K |
2025-12-21 | $0.002631 | $0.002640 | $0.002328 | $0.002526 | $351.342K |
2025-12-20 | $0.002295 | $0.002859 | $0.002203 | $0.002631 | $568.454K |
2025-12-19 | $0.003151 | $0.003116 | $0.002184 | $0.002261 | $788.484K |
2025-12-18 | $0.003948 | $0.003739 | $0.002896 | $0.003147 | $574.286K |
2025-12-17 | $0.007244 | $0.007087 | $0.003765 | $0.003874 | $1.172M |
2025-12-16 | $0.002775 | $0.008030 | $0.002692 | $0.007244 | $2.611M |
2025-12-15 | $0.001995 | $0.002852 | $0.001658 | $0.002803 | $745.959K |
2025-12-14 | $0.001417 | $0.002149 | $0.001401 | $0.001995 | $396.056K |
2025-12-13 | $0.001455 | $0.001457 | $0.001373 | $0.001443 | $407.333K |
2025-12-12 | $0.001443 | $0.001506 | $0.001442 | $0.001451 | $403.112K |
2025-12-11 | $0.001503 | $0.001551 | $0.001441 | $0.001444 | $295.433K |
2025-12-10 | $0.001497 | $0.001578 | $0.001491 | $0.001502 | $415.644K |
2025-12-09 | $0.001441 | $0.001512 | $0.001401 | $0.001498 | $416.543K |
2025-12-08 | $0.001488 | $0.001560 | $0.001438 | $0.001441 | $310.115K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrub(SHRUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊