Shrub(SHRUB)今天
$0.0039
1年前
$0.002994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000673 | $0.000671 | $0.000637 | $0.000642 | $223.536K |
2026-03-27 | $0.000677 | $0.000718 | $0.000659 | $0.000673 | $190.955K |
2026-03-26 | $0.000745 | $0.000743 | $0.000673 | $0.000677 | $192.335K |
2026-03-25 | $0.000741 | $0.000750 | $0.000720 | $0.000741 | $245.715K |
2026-03-24 | $0.000732 | $0.000748 | $0.000719 | $0.000735 | $249.284K |
2026-03-23 | $0.000738 | $0.000741 | $0.000698 | $0.000734 | $246.603K |
2026-03-22 | $0.000740 | $0.000765 | $0.000714 | $0.000738 | $189.130K |
2026-03-21 | $0.000776 | $0.000791 | $0.000729 | $0.000740 | $189.976K |
2026-03-20 | $0.000774 | $0.000800 | $0.000759 | $0.000775 | $192.666K |
2026-03-19 | $0.000852 | $0.000854 | $0.000774 | $0.000775 | $188.455K |
2026-03-18 | $0.000877 | $0.000881 | $0.000831 | $0.000854 | $290.093K |
2026-03-17 | $0.000881 | $0.000900 | $0.000864 | $0.000877 | $188.519K |
2026-03-16 | $0.000795 | $0.000895 | $0.000786 | $0.000881 | $197.418K |
2026-03-15 | $0.000785 | $0.000802 | $0.000773 | $0.000795 | $185.379K |
2026-03-14 | $0.000785 | $0.000806 | $0.000757 | $0.000785 | $161.586K |
2026-03-13 | $0.000730 | $0.000793 | $0.000712 | $0.000784 | $257.174K |
2026-03-12 | $0.000744 | $0.000753 | $0.000661 | $0.000730 | $196.523K |
2026-03-11 | $0.000796 | $0.000823 | $0.000721 | $0.000750 | $283.921K |
2026-03-10 | $0.000888 | $0.000895 | $0.000749 | $0.000796 | $300.830K |
2026-03-09 | $0.000880 | $0.000894 | $0.000831 | $0.000893 | $247.623K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrub(SHRUB)



