zenZEC(ZENZEC)今天
$363.1541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $197.3089 | $363.15 | $191.97 | $363.1541 | $238.0106 |
2026-03-27 | $302.0920 | $363.15 | $191.43 | $197.3089 | $6,038.936 |
2026-03-26 | $355.9781 | $359.93 | $219.49 | $302.0920 | $5,054.751 |
2026-03-25 | $225.6975 | $356.01 | $222.6 | $355.9781 | $251.2340 |
2026-03-24 | $227.7485 | $230.25 | $223.47 | $225.6975 | $84.78414 |
2026-03-23 | $219.6611 | $232.68 | $214.15 | $227.1503 | $884.1349 |
2026-03-22 | $226.8207 | $227.54 | $216.18 | $219.6492 | $517.8636 |
2026-03-21 | $223.3556 | $231.38 | $225.54 | $226.7713 | $448.1808 |
2026-03-20 | $242.1879 | $253.13 | $221.3 | $226.5811 | $6,389.614 |
2026-03-19 | $253.8112 | $254.11 | $242.19 | $242.1879 | $1,579.644 |
2026-03-18 | $261.0349 | $264.4 | $240.93 | $254.4944 | $2,289.017 |
2026-03-17 | $235.5131 | $268.97 | $235.75 | $261.0346 | $1,930.697 |
2026-03-16 | $213.8044 | $236.55 | $212.51 | $235.5131 | $966.1778 |
2026-03-15 | $199.5295 | $214.69 | $198.86 | $213.8044 | $800.6636 |
2026-03-14 | $228.6069 | $229.89 | $198.49 | $199.3219 | $6.081768 |
2026-03-13 | $300.2814 | $348.9485 | $228.6069 | $228.9553 | $1,431.113 |
2026-03-12 | $358.6772 | $358.65 | $299.75 | $300.2814 | $386.6141 |
2026-03-11 | $345.1365 | $358.68 | $344 | $358.6772 | $244.9956 |
2026-03-10 | $207.0406 | $347.6074 | $204.5441 | $345.1424 | $269.6148 |
2026-03-09 | $196.2986 | $375.8618 | $194.9916 | $206.9396 | $3,572.094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zenZEC(ZENZEC)



