Wrapped Plume(WPLUME)今天
$0.018371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.018473 | $0.019489 | $0.018122 | $0.018727 | $134.089K |
2025-12-26 | $0.018463 | $0.020371 | $0.018175 | $0.018510 | $300.255K |
2025-12-25 | $0.017377 | $0.018691 | $0.017327 | $0.018448 | $120.792K |
2025-12-24 | $0.017201 | $0.018122 | $0.017167 | $0.017395 | $124.738K |
2025-12-23 | $0.017861 | $0.017913 | $0.016863 | $0.017243 | $196.233K |
2025-12-22 | $0.016466 | $0.018176 | $0.016485 | $0.017797 | $123.202K |
2025-12-21 | $0.016579 | $0.018330 | $0.016221 | $0.016474 | $183.660K |
2025-12-20 | $0.015587 | $0.016708 | $0.015395 | $0.016696 | $73,881.11 |
2025-12-19 | $0.015502 | $0.015728 | $0.014163 | $0.015598 | $62,176.82 |
2025-12-18 | $0.015432 | $0.015692 | $0.014699 | $0.015502 | $83,390.28 |
2025-12-17 | $0.016435 | $0.016349 | $0.015595 | $0.015432 | $71,381.15 |
2025-12-16 | $0.016441 | $0.016631 | $0.015539 | $0.016435 | $108.196K |
2025-12-15 | $0.018115 | $0.018173 | $0.016339 | $0.016452 | $112.488K |
2025-12-14 | $0.018779 | $0.019177 | $0.018064 | $0.018118 | $60,046.21 |
2025-12-13 | $0.019201 | $0.019126 | $0.018522 | $0.018779 | $71,158.70 |
2025-12-12 | $0.019793 | $0.020493 | $0.019201 | $0.019201 | $104.085K |
2025-12-11 | $0.020948 | $0.022381 | $0.019448 | $0.019698 | $291.059K |
2025-12-10 | $0.022240 | $0.022656 | $0.020763 | $0.020934 | $190.088K |
2025-12-09 | $0.020399 | $0.022493 | $0.020451 | $0.022177 | $601.829K |
2025-12-08 | $0.019849 | $0.021134 | $0.019779 | $0.020440 | $232.781K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Plume(WPLUME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊