Wrapped Krown(WKROWN)今天
$0.001105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001158 | $0.001155 | $0.001106 | $0.001113 | $334.968K |
2026-03-26 | $0.001188 | $0.001195 | $0.001150 | $0.001150 | $341.813K |
2026-03-25 | $0.001211 | $0.001210 | $0.001187 | $0.001188 | $395.313K |
2026-03-24 | $0.001208 | $0.001218 | $0.001203 | $0.001211 | $432.103K |
2026-03-23 | $0.001203 | $0.001222 | $0.001188 | $0.001207 | $145.607K |
2026-03-22 | $0.001219 | $0.001227 | $0.001202 | $0.001210 | $207.153K |
2026-03-21 | $0.001231 | $0.001238 | $0.001218 | $0.001219 | $238.841K |
2026-03-20 | $0.001234 | $0.001250 | $0.001230 | $0.001231 | $274.138K |
2026-03-19 | $0.001287 | $0.001294 | $0.001234 | $0.001234 | $282.363K |
2026-03-18 | $0.001324 | $0.001330 | $0.001287 | $0.001288 | $346.771K |
2026-03-17 | $0.001363 | $0.001385 | $0.001323 | $0.001324 | $324.396K |
2026-03-16 | $0.001318 | $0.001369 | $0.001318 | $0.001348 | $366.439K |
2026-03-15 | $0.001317 | $0.001331 | $0.001315 | $0.001318 | $319.798K |
2026-03-14 | $0.001357 | $0.001363 | $0.001316 | $0.001317 | $247.072K |
2026-03-13 | $0.001360 | $0.001386 | $0.001355 | $0.001357 | $386.083K |
2026-03-12 | $0.001448 | $0.001455 | $0.001355 | $0.001360 | $424.181K |
2026-03-11 | $0.001465 | $0.001472 | $0.001432 | $0.001448 | $352.243K |
2026-03-10 | $0.001468 | $0.001478 | $0.001457 | $0.001465 | $309.523K |
2026-03-09 | $0.001443 | $0.001472 | $0.001441 | $0.001459 | $273.047K |
2026-03-08 | $0.001472 | $0.001473 | $0.001442 | $0.001443 | $219.828K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Krown(WKROWN)



