Wrapped Kava(WKAVA)今天
$0.052163
1年前
$0.469452
2年前
$0.981886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.052364 | $0.059816 | $0.051262 | $0.054604 | $37,707.16 |
2026-03-26 | $0.053810 | $0.054846 | $0.051625 | $0.052364 | $5,799.355 |
2026-03-25 | $0.053610 | $0.055187 | $0.053213 | $0.053810 | $4,420.345 |
2026-03-24 | $0.053865 | $0.054895 | $0.05303 | $0.053609 | $8,330.850 |
2026-03-23 | $0.052621 | $0.054547 | $0.05169 | $0.053865 | $11,569.29 |
2026-03-22 | $0.054796 | $0.055253 | $0.052038 | $0.052623 | $8,198.941 |
2026-03-21 | $0.054572 | $0.055076 | $0.053576 | $0.054804 | $3,816.217 |
2026-03-20 | $0.054586 | $0.055414 | $0.054178 | $0.054572 | $6,111.442 |
2026-03-19 | $0.056509 | $0.057138 | $0.054504 | $0.054586 | $24.08296 |
2026-03-18 | $0.060225 | $0.062009 | $0.056483 | $0.056509 | $9,615.147 |
2026-03-17 | $0.059900 | $0.060682 | $0.058913 | $0.060226 | $5,690.025 |
2026-03-16 | $0.058169 | $0.060144 | $0.058205 | $0.059900 | $20,283.14 |
2026-03-15 | $0.057808 | $0.059353 | $0.057647 | $0.058169 | $9,083.600 |
2026-03-14 | $0.060033 | $0.059816 | $0.05714 | $0.057804 | $6,278.980 |
2026-03-13 | $0.059892 | $0.060588 | $0.058785 | $0.060033 | $12,230.86 |
2026-03-12 | $0.065002 | $0.064594 | $0.059741 | $0.060097 | $5,984.602 |
2026-03-11 | $0.066912 | $0.068422 | $0.063643 | $0.065002 | $7,923.373 |
2026-03-10 | $0.065680 | $0.070149 | $0.065900 | $0.066912 | $14,092.04 |
2026-03-09 | $0.064415 | $0.066551 | $0.063602 | $0.065680 | $19,518.05 |
2026-03-08 | $0.065285 | $0.067074 | $0.063502 | $0.064415 | $28,705.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Kava(WKAVA)



