Wrapped IOTA(WIOTA)今天
$0.05517
1年前
$0.183479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.05527 | $0.05621 | $0.05451 | $0.055859 | $306.995K |
2026-03-27 | $0.057368 | $0.05771 | $0.05468 | $0.055085 | $261.386K |
2026-03-26 | $0.058885 | $0.05995 | $0.0572 | $0.057366 | $351.421K |
2026-03-25 | $0.05825 | $0.05958 | $0.05783 | $0.058988 | $200.527K |
2026-03-24 | $0.058672 | $0.05934 | $0.05788 | $0.058185 | $270.069K |
2026-03-23 | $0.058432 | $0.05936 | $0.05656 | $0.05861 | $17,088.78 |
2026-03-22 | $0.06185 | $0.06169 | $0.05758 | $0.058573 | $57,317.72 |
2026-03-21 | $0.062118 | $0.06239 | $0.06117 | $0.061785 | $72,291.33 |
2026-03-20 | $0.061578 | $0.06281 | $0.06131 | $0.062120 | $185.547K |
2026-03-19 | $0.063202 | $0.06437 | $0.06116 | $0.061603 | $131.729K |
2026-03-18 | $0.066578 | $0.06759 | $0.06197 | $0.063291 | $171.524K |
2026-03-17 | $0.06551 | $0.06807 | $0.06545 | $0.066727 | $230.570K |
2026-03-16 | $0.064008 | $0.06634 | $0.06397 | $0.065402 | $386.157K |
2026-03-15 | $0.0633 | $0.06465 | $0.06286 | $0.064303 | $186.701K |
2026-03-14 | $0.064139 | $0.06479 | $0.06256 | $0.063338 | $160.180K |
2026-03-13 | $0.063548 | $0.06569 | $0.06309 | $0.064139 | $154.843K |
2026-03-12 | $0.06354 | $0.0638 | $0.06235 | $0.063599 | $29,734.87 |
2026-03-11 | $0.065516 | $0.06574 | $0.06264 | $0.063393 | $460.699K |
2026-03-10 | $0.06545 | $0.06598 | $0.06287 | $0.065665 | $454.476K |
2026-03-09 | $0.063312 | $0.06584 | $0.0631 | $0.065404 | $290.333K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)



