Wrapped IOTA(WIOTA)今天
$0.136456
1年前
$0.121206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.135625 | $0.148851 | $0.136042 | $0.139925 | $2.809M |
2025-11-07 | $0.124378 | $0.1386 | $0.1228 | $0.135714 | $599.329K |
2025-11-06 | $0.129167 | $0.132 | $0.1234 | $0.124432 | $714.269K |
2025-11-05 | $0.127566 | $0.1307 | $0.1169 | $0.129167 | $374.617K |
2025-11-04 | $0.127174 | $0.1308 | $0.1217 | $0.128178 | $2.702M |
2025-11-03 | $0.139270 | $0.1424 | $0.1234 | $0.126640 | $591.325K |
2025-11-02 | $0.140053 | $0.1441 | $0.1377 | $0.139270 | $727.122K |
2025-11-01 | $0.139029 | $0.1418 | $0.135 | $0.140053 | $302.887K |
2025-10-31 | $0.133635 | $0.1415 | $0.1311 | $0.138995 | $449.922K |
2025-10-30 | $0.144067 | $0.1475 | $0.1335 | $0.133672 | $1.305M |
2025-10-29 | $0.148489 | $0.1497 | $0.1418 | $0.143560 | $463.785K |
2025-10-28 | $0.148291 | $0.1553 | $0.1454 | $0.148192 | $1.838M |
2025-10-27 | $0.149701 | $0.1527 | $0.1456 | $0.148291 | $532.283K |
2025-10-26 | $0.147113 | $0.1512 | $0.1452 | $0.149604 | $891.346K |
2025-10-25 | $0.143643 | $0.1479 | $0.1432 | $0.147113 | $1.250M |
2025-10-24 | $0.142814 | $0.1484 | $0.1411 | $0.143643 | $754.553K |
2025-10-23 | $0.143409 | $0.1444 | $0.135 | $0.142814 | $1.062M |
2025-10-22 | $0.152214 | $0.1539 | $0.1392 | $0.143143 | $1.144M |
2025-10-21 | $0.148287 | $0.1535 | $0.1411 | $0.151928 | $630.360K |
2025-10-20 | $0.145237 | $0.1515 | $0.1411 | $0.147734 | $290.509K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊