Wrapped IMX(WIMX)今天
$0.14555
1年前
$0.629923
2年前
$2.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.146523 | $0.153715 | $0.144586 | $0.146437 | $115.908K |
2026-03-26 | $0.152565 | $0.154481 | $0.144776 | $0.146428 | $54,409.21 |
2026-03-25 | $0.153396 | $0.155354 | $0.150511 | $0.152565 | $60,064.60 |
2026-03-24 | $0.156318 | $0.161515 | $0.15274 | $0.153068 | $62,593.91 |
2026-03-23 | $0.159786 | $0.160375 | $0.149641 | $0.156318 | $86,448.36 |
2026-03-22 | $0.163630 | $0.170507 | $0.155568 | $0.159786 | $180.816K |
2026-03-21 | $0.164270 | $0.165907 | $0.160923 | $0.163662 | $73,136.33 |
2026-03-20 | $0.161226 | $0.16656 | $0.1594 | $0.164354 | $66,392.32 |
2026-03-19 | $0.169418 | $0.174728 | $0.16011 | $0.161428 | $123.309K |
2026-03-18 | $0.179121 | $0.181964 | $0.166532 | $0.169518 | $94,417.19 |
2026-03-17 | $0.170510 | $0.193633 | $0.1728 | $0.178892 | $386.090K |
2026-03-16 | $0.167019 | $0.173972 | $0.167035 | $0.171155 | $76,600.33 |
2026-03-15 | $0.159914 | $0.169279 | $0.159014 | $0.166624 | $81,467.35 |
2026-03-14 | $0.168514 | $0.16926 | $0.158015 | $0.160013 | $122.601K |
2026-03-13 | $0.166808 | $0.171392 | $0.165112 | $0.166963 | $97,723.75 |
2026-03-12 | $0.162464 | $0.168834 | $0.162087 | $0.166507 | $110.356K |
2026-03-11 | $0.160870 | $0.16522 | $0.156208 | $0.162221 | $162.314K |
2026-03-10 | $0.152706 | $0.163329 | $0.150541 | $0.161437 | $76,252.06 |
2026-03-09 | $0.149891 | $0.155165 | $0.147599 | $0.153209 | $199.406K |
2026-03-08 | $0.153562 | $0.155469 | $0.148814 | $0.150293 | $108.408K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IMX(WIMX)



