Wrapped HSK(WHSK)今天
$0.335873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.302816 | $0.360282 | $0.270455 | $0.328033 | $335.829K |
2025-11-06 | $0.302551 | $0.324238 | $0.300474 | $0.302816 | $56,914.53 |
2025-11-05 | $0.302361 | $0.304301 | $0.293058 | $0.302551 | $46,642.68 |
2025-11-04 | $0.328386 | $0.327705 | $0.293478 | $0.302352 | $95,120.67 |
2025-11-03 | $0.323007 | $0.344082 | $0.322190 | $0.328997 | $64,806.65 |
2025-11-02 | $0.327585 | $0.330160 | $0.323006 | $0.323007 | $7,001.720 |
2025-11-01 | $0.329439 | $0.330134 | $0.319142 | $0.327477 | $27,303.38 |
2025-10-31 | $0.323445 | $0.32966 | $0.307691 | $0.329439 | $58,444.95 |
2025-10-30 | $0.356267 | $0.343814 | $0.321578 | $0.323445 | $44,939.97 |
2025-10-29 | $0.359994 | $0.362210 | $0.340840 | $0.343275 | $84,796.21 |
2025-10-28 | $0.341608 | $0.379225 | $0.341599 | $0.359994 | $163.743K |
2025-10-27 | $0.341549 | $0.369177 | $0.340594 | $0.341600 | $102.626K |
2025-10-26 | $0.308802 | $0.341551 | $0.315959 | $0.341551 | $43,341.41 |
2025-10-25 | $0.291558 | $0.330381 | $0.291558 | $0.314220 | $228.624K |
2025-10-24 | $0.300570 | $0.311858 | $0.290120 | $0.291558 | $127.123K |
2025-10-23 | $0.318495 | $0.321897 | $0.300570 | $0.300570 | $109.582K |
2025-10-22 | $0.316904 | $0.324489 | $0.282035 | $0.318491 | $120.161K |
2025-10-21 | $0.338618 | $0.337578 | $0.312281 | $0.316902 | $49,065.63 |
2025-10-20 | $0.343412 | $0.346013 | $0.337566 | $0.338618 | $12,092.62 |
2025-10-19 | $0.349820 | $0.349864 | $0.327379 | $0.343494 | $67,515.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped HSK(WHSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊