Wrapped HSK(WHSK)今天
$0.15631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.157179 | $0.157643 | $0.156055 | $0.156123 | $2,712.109 |
2026-03-27 | $0.161728 | $0.162198 | $0.15611 | $0.157250 | $7,527.580 |
2026-03-26 | $0.165416 | $0.167162 | $0.160359 | $0.161724 | $13,627.26 |
2026-03-25 | $0.159224 | $0.167857 | $0.158741 | $0.165416 | $16,596.08 |
2026-03-24 | $0.153702 | $0.159714 | $0.151413 | $0.159224 | $11,305.28 |
2026-03-23 | $0.157148 | $0.158005 | $0.148573 | $0.153698 | $36,321.49 |
2026-03-22 | $0.158538 | $0.159517 | $0.156072 | $0.157134 | $10,326.10 |
2026-03-21 | $0.156614 | $0.160539 | $0.156385 | $0.158538 | $20,678.71 |
2026-03-20 | $0.151166 | $0.159159 | $0.145656 | $0.156614 | $74,651.31 |
2026-03-19 | $0.170324 | $0.174251 | $0.150851 | $0.151166 | $35,970.47 |
2026-03-18 | $0.169674 | $0.176195 | $0.168654 | $0.170322 | $21,397.87 |
2026-03-17 | $0.168675 | $0.171729 | $0.168287 | $0.169673 | $9,089.297 |
2026-03-16 | $0.171216 | $0.171215 | $0.168078 | $0.168675 | $6,023.539 |
2026-03-15 | $0.169502 | $0.177816 | $0.169501 | $0.171216 | $40,377.31 |
2026-03-14 | $0.170293 | $0.176602 | $0.168755 | $0.169502 | $25,863.53 |
2026-03-13 | $0.168224 | $0.171898 | $0.167570 | $0.170293 | $14,220.98 |
2026-03-12 | $0.170239 | $0.17716 | $0.168211 | $0.168222 | $19,911.87 |
2026-03-11 | $0.176148 | $0.178016 | $0.170211 | $0.170227 | $17,283.11 |
2026-03-10 | $0.174847 | $0.178408 | $0.174142 | $0.176148 | $33,368.75 |
2026-03-09 | $0.172134 | $0.175701 | $0.170132 | $0.174847 | $35,886.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped HSK(WHSK)



