Wrapped FRAX(WFRAX)今天
$0.681288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.700043 | $0.702902 | $0.680518 | $0.680997 | $74,973.93 |
2025-12-26 | $0.681709 | $0.729430 | $0.676030 | $0.700142 | $497.753K |
2025-12-25 | $0.672991 | $0.681816 | $0.671375 | $0.681315 | $72,191.87 |
2025-12-24 | $0.684660 | $0.691164 | $0.671452 | $0.673599 | $199.400K |
2025-12-23 | $0.654365 | $0.686860 | $0.647194 | $0.684803 | $227.951K |
2025-12-22 | $0.620931 | $0.654693 | $0.618952 | $0.654365 | $190.563K |
2025-12-21 | $0.633164 | $0.635435 | $0.616644 | $0.620931 | $108.979K |
2025-12-20 | $0.613811 | $0.635906 | $0.612217 | $0.633357 | $118.392K |
2025-12-19 | $0.644230 | $0.644147 | $0.607053 | $0.613881 | $539.997K |
2025-12-18 | $0.665438 | $0.661507 | $0.637576 | $0.642837 | $154.797K |
2025-12-17 | $0.678577 | $0.679552 | $0.660187 | $0.665671 | $94,049.13 |
2025-12-16 | $0.673441 | $0.680297 | $0.656377 | $0.678577 | $170.705K |
2025-12-15 | $0.693777 | $0.699976 | $0.672435 | $0.673747 | $167.624K |
2025-12-14 | $0.701554 | $0.712529 | $0.692532 | $0.693777 | $116.099K |
2025-12-13 | $0.719947 | $0.718092 | $0.695175 | $0.701624 | $254.066K |
2025-12-12 | $0.735186 | $0.751293 | $0.716118 | $0.719723 | $267.621K |
2025-12-11 | $0.756452 | $0.784065 | $0.732715 | $0.733571 | $211.899K |
2025-12-10 | $0.781142 | $0.789822 | $0.751933 | $0.756452 | $221.051K |
2025-12-09 | $0.783467 | $0.786286 | $0.761120 | $0.777619 | $104.192K |
2025-12-08 | $0.793253 | $0.802297 | $0.778836 | $0.782955 | $118.235K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FRAX(WFRAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊