WAHED Token(WAHED)今天
$0.000602
1年前
$0.00185
2年前
$0.002007
3年前
$0.006961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000603 | $0.0006 | $0.0006 | $0.000602 | -- |
2026-03-26 | $0.000603 | $0.0006 | $0.0006 | $0.000603 | -- |
2026-03-25 | $0.000603 | $0.0006 | $0.00045 | $0.000603 | -- |
2026-03-24 | $0.000603 | $0.0006 | $0.0006 | $0.000603 | -- |
2026-03-23 | $0.000603 | $0.0006 | $0.00055 | $0.000603 | -- |
2026-03-22 | $0.000602 | $0.0006 | $0.0006 | $0.000603 | -- |
2026-03-21 | $0.000602 | $0.0006 | $0.0006 | $0.000602 | -- |
2026-03-20 | $0.000601 | $0.0006 | $0.0006 | $0.000602 | $10,124.99 |
2026-03-19 | $0.000602 | $0.0006 | $0.0006 | $0.000601 | -- |
2026-03-18 | $0.000603 | $0.0006 | $0.0006 | $0.000602 | -- |
2026-03-17 | $0.000603 | $0.0006 | $0.0006 | $0.000603 | -- |
2026-03-16 | $0.000604 | $0.0006 | $0.0006 | $0.000603 | $5,024.999 |
2026-03-15 | $0.000603 | $0.0006 | $0.0006 | $0.000604 | -- |
2026-03-14 | $0.000603 | $0.0006 | $0.0006 | $0.000603 | -- |
2026-03-13 | $0.000603 | $0.0006 | $0.0006 | $0.000603 | -- |
2026-03-12 | $0.000603 | $0.0006 | $0.0006 | $0.000603 | -- |
2026-03-11 | $0.000604 | $0.0006 | $0.0006 | $0.000603 | $4,499.999 |
2026-03-10 | $0.00059 | $0.0006 | $0.00059 | $0.000604 | -- |
2026-03-09 | $0.000604 | $0.0006 | $0.00059 | $0.00059 | -- |
2026-03-08 | $0.000605 | $0.0006 | $0.0006 | $0.000604 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAHED Token(WAHED)



