Wrapped Flow(WFLOW)今天
$0.029578
1年前
$0.395428
2年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.030104 | $0.030767 | $0.029378 | $0.029467 | $157.539K |
2026-03-27 | $0.031452 | $0.032911 | $0.029751 | $0.030104 | $274.010K |
2026-03-26 | $0.032499 | $0.032716 | $0.030919 | $0.031501 | $203.989K |
2026-03-25 | $0.032739 | $0.032650 | $0.031446 | $0.032578 | $276.856K |
2026-03-24 | $0.033874 | $0.035413 | $0.031927 | $0.032740 | $463.767K |
2026-03-23 | $0.030272 | $0.034431 | $0.030232 | $0.033761 | $742.687K |
2026-03-22 | $0.030344 | $0.030943 | $0.028966 | $0.030255 | $387.113K |
2026-03-21 | $0.031072 | $0.031081 | $0.029713 | $0.030304 | $118.745K |
2026-03-20 | $0.031599 | $0.032865 | $0.030722 | $0.031072 | $311.826K |
2026-03-19 | $0.031365 | $0.033545 | $0.029797 | $0.031631 | $557.093K |
2026-03-18 | $0.034863 | $0.035742 | $0.029797 | $0.031041 | $433.168K |
2026-03-17 | $0.038385 | $0.040018 | $0.034554 | $0.034863 | $259.691K |
2026-03-16 | $0.040204 | $0.041868 | $0.037072 | $0.038520 | $815.219K |
2026-03-15 | $0.046664 | $0.047632 | $0.039837 | $0.040204 | $789.345K |
2026-03-14 | $0.050395 | $0.051564 | $0.043875 | $0.046242 | $493.371K |
2026-03-13 | $0.056157 | $0.056153 | $0.049788 | $0.050396 | $425.932K |
2026-03-12 | $0.057967 | $0.059051 | $0.05311 | $0.056157 | $1.033M |
2026-03-11 | $0.067958 | $0.074385 | $0.056618 | $0.057440 | $1.650M |
2026-03-10 | $0.047916 | $0.071048 | $0.047977 | $0.067958 | $2.784M |
2026-03-09 | $0.040954 | $0.051059 | $0.039459 | $0.047916 | $793.708K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Flow(WFLOW)



