Wrapped Elastos(WELA)今天
$0.474
1年前
$1.29
2年前
$4.89
3年前
$2.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.467 | $0.494 | $0.472 | $0.475 | $384.4825 |
2026-05-10 | $0.49 | $0.498 | $0.463 | $0.474 | $912.5688 |
2026-05-09 | $0.484937 | $0.501 | $0.481639 | $0.49 | $147.3461 |
2026-05-08 | $0.493 | $0.496 | $0.476 | $0.484937 | $137.6375 |
2026-05-07 | $0.484 | $0.5 | $0.474 | $0.493 | $664.2366 |
2026-05-06 | $0.491 | $0.49 | $0.452 | $0.479 | $2,060.401 |
2026-05-05 | $0.488691 | $0.505745 | $0.452289 | $0.491 | $2,921.070 |
2026-05-04 | $0.562906 | $0.580458 | $0.46643 | $0.489 | $3,548.698 |
2026-05-03 | $0.706076 | $0.730403 | $0.527314 | $0.562904 | $15,487.04 |
2026-05-02 | $0.44 | $0.830299 | $0.432 | $0.709 | $29,778.42 |
2026-05-01 | $0.433 | $0.441446 | $0.43 | $0.44 | $105.8420 |
2026-04-30 | -- | $0.436 | $0.427 | -- | -- |
2026-04-29 | -- | $0.436 | $0.427 | -- | -- |
2026-04-28 | $0.432963 | $0.436 | $0.423 | $0.431926 | $51.07234 |
2026-04-27 | $0.437 | $0.455 | $0.429 | $0.432963 | $121.5589 |
2026-04-26 | $0.446 | $0.444 | $0.42994 | $0.437 | $159.3948 |
2026-04-25 | $0.445 | $0.455560 | $0.435 | $0.446 | $215.7516 |
2026-04-24 | $0.435288 | $0.446 | $0.435 | $0.445 | $204.3327 |
2026-04-23 | $0.437482 | $0.444 | $0.434 | $0.435288 | $102.7956 |
2026-04-22 | $0.465 | $0.464502 | $0.434 | $0.438 | $572.1068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Elastos(WELA)



