Wrapped Elastos(WELA)今天
$0.465
1年前
$1.5
2年前
$5.68
3年前
$2.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.49 | $0.49 | $0.462693 | $0.465 | $558.0298 |
2026-03-27 | $0.487 | $0.492 | $0.482362 | $0.49 | $149.8823 |
2026-03-26 | $0.502049 | $0.523371 | $0.482 | $0.487 | $1,054.258 |
2026-03-25 | $0.481 | $0.534801 | $0.477384 | $0.502049 | $1,566.563 |
2026-03-24 | $0.481 | $0.492 | $0.475701 | $0.481 | $102.8286 |
2026-03-23 | $0.473 | $0.485041 | $0.46507 | $0.481 | $435.2765 |
2026-03-22 | $0.479 | $0.486 | $0.459025 | $0.473 | $317.9791 |
2026-03-21 | $0.478270 | $0.481 | $0.471 | $0.479 | $165.0196 |
2026-03-20 | $0.485 | $0.492 | $0.477 | $0.478270 | $264.3064 |
2026-03-19 | $0.501728 | $0.501 | $0.475877 | $0.485 | $2,286.093 |
2026-03-18 | $0.545 | $0.542668 | $0.485169 | $0.501728 | $921.2258 |
2026-03-17 | $0.541011 | $0.554 | $0.534 | $0.534 | $80.1 |
2026-03-16 | $0.532649 | $0.546024 | $0.522641 | $0.541011 | $332.6816 |
2026-03-15 | $0.527106 | $0.558588 | $0.528 | $0.532649 | $134.8577 |
2026-03-14 | $0.544371 | $0.544372 | $0.527098 | $0.527106 | $79.41790 |
2026-03-13 | $0.533 | $0.574208 | $0.533975 | $0.544371 | $781.4307 |
2026-03-12 | $0.546 | $0.558134 | $0.522594 | $0.533 | $453.7183 |
2026-03-11 | $0.572081 | $0.574 | $0.538149 | $0.546 | $657.6255 |
2026-03-10 | $0.59 | $0.597 | $0.555188 | $0.572081 | $4,478.314 |
2026-03-09 | -- | $0.603 | $0.574 | $0.59 | $250.4284 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Elastos(WELA)



