Wrapped CTC(WCTC)今天
$0.221931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.201158 | $0.218181 | $0.200544 | $0.217628 | $16,984.89 |
2025-11-07 | $0.194085 | $0.203121 | $0.191271 | $0.201152 | $16,419.09 |
2025-11-06 | $0.205395 | $0.218054 | $0.192831 | $0.194357 | $5,401.994 |
2025-11-05 | $0.208221 | $0.216600 | $0.203532 | $0.206129 | $13,996.74 |
2025-11-04 | $0.224634 | $0.231711 | $0.206025 | $0.208082 | $15,788.09 |
2025-11-03 | $0.231391 | $0.234586 | $0.223277 | $0.224649 | $4,042.848 |
2025-11-02 | $0.224957 | $0.234701 | $0.224486 | $0.231391 | $17,157.04 |
2025-11-01 | $0.211864 | $0.232074 | $0.202372 | $0.224964 | $43,732.83 |
2025-10-31 | $0.226932 | $0.233972 | $0.209706 | $0.211864 | $8,826.923 |
2025-10-30 | $0.238103 | $0.245217 | $0.223312 | $0.226932 | $24,313.21 |
2025-10-29 | $0.227337 | $0.240522 | $0.224533 | $0.237780 | $10,074.02 |
2025-10-28 | $0.249592 | $0.253352 | $0.227063 | $0.227552 | $21,530.26 |
2025-10-27 | $0.245523 | $0.254667 | $0.244333 | $0.250067 | $5,916.264 |
2025-10-26 | $0.241587 | $0.247121 | $0.240511 | $0.245613 | $1,430.282 |
2025-10-25 | $0.240249 | $0.244796 | $0.239163 | $0.241587 | $1,316.536 |
2025-10-24 | $0.200372 | $0.244743 | $0.200104 | $0.239797 | $32,220.52 |
2025-10-23 | $0.199984 | $0.200803 | $0.195653 | $0.198460 | $1,480.934 |
2025-10-22 | $0.197273 | $0.201712 | $0.192374 | $0.200286 | $7,296.953 |
2025-10-21 | $0.193027 | $0.198764 | $0.190442 | $0.197555 | $3,203.781 |
2025-10-20 | $0.190410 | $0.194006 | $0.188337 | $0.192097 | $4,665.968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CTC(WCTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊