Wrapped CORE(WCORE)今天
$0.065377
1年前
$0.43659
2年前
$0.99386
3年前
$2.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.067700 | $0.068165 | $0.064999 | $0.065401 | $3,986.286 |
2026-03-26 | $0.070413 | $0.073431 | $0.066576 | $0.067700 | $2,637.122 |
2026-03-25 | $0.070586 | $0.071294 | $0.068225 | $0.070346 | $3,720.846 |
2026-03-24 | $0.073504 | $0.073536 | $0.069976 | $0.070060 | $2,038.116 |
2026-03-23 | $0.075682 | $0.075599 | $0.070964 | $0.074490 | $3,849.205 |
2026-03-22 | $0.077699 | $0.078183 | $0.074787 | $0.075680 | $4,264.513 |
2026-03-21 | $0.077735 | $0.079981 | $0.075946 | $0.077941 | $2,980.445 |
2026-03-20 | $0.076000 | $0.078753 | $0.076005 | $0.077735 | $1,822.752 |
2026-03-19 | $0.077987 | $0.078894 | $0.075997 | $0.076000 | $1.747125 |
2026-03-18 | $0.081455 | $0.081599 | $0.077938 | $0.078603 | $3,380.557 |
2026-03-17 | $0.082529 | $0.083242 | $0.080847 | $0.081455 | $2,467.577 |
2026-03-16 | $0.080158 | $0.082993 | $0.080498 | $0.082415 | $4,485.082 |
2026-03-15 | $0.080332 | $0.080853 | $0.079636 | $0.080158 | $1,737.100 |
2026-03-14 | $0.082123 | $0.081715 | $0.079849 | $0.080325 | $1,734.273 |
2026-03-13 | $0.079875 | $0.082699 | $0.079395 | $0.082015 | $5,727.788 |
2026-03-12 | $0.080419 | $0.081193 | $0.077524 | $0.079875 | $9,782.191 |
2026-03-11 | $0.081599 | $0.081713 | $0.079734 | $0.080418 | $1,457.949 |
2026-03-10 | $0.080741 | $0.081888 | $0.079373 | $0.081599 | $2,069.125 |
2026-03-09 | $0.078697 | $0.081466 | $0.078081 | $0.080098 | $3,466.010 |
2026-03-08 | $0.080312 | $0.080643 | $0.078475 | $0.078620 | $2,446.687 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CORE(WCORE)



