Wrapped Chainlink (Universal)(ULINK)今天
$8.61
1年前
$14.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.559608 | $8.65 | $8.44 | $8.630365 | $908.1814 |
2026-03-27 | $8.903734 | $8.93 | $8.43 | $8.559608 | $584.6543 |
2026-03-26 | $9.315893 | $9.37 | $8.83 | $8.903734 | $277.2546 |
2026-03-25 | $9.101493 | $9.42 | $8.98 | $9.315414 | $957.7873 |
2026-03-24 | $9.072397 | $9.2 | $8.92 | $9.090597 | $1,014.576 |
2026-03-23 | $8.739780 | $9.18 | $8.52 | $9.010109 | $3,105.221 |
2026-03-22 | $9.059723 | $9.09 | $8.69 | $8.742135 | $1,030.514 |
2026-03-21 | $8.975843 | $9.14 | $8.91 | $9.059723 | $351.5677 |
2026-03-20 | $8.950409 | $9.15 | $8.89 | $8.975843 | $646.4947 |
2026-03-19 | $9.175049 | $9.29 | $8.78 | $8.952358 | $1,160.999 |
2026-03-18 | $9.688978 | $9.87 | $9.1 | $9.189822 | $1,670.039 |
2026-03-17 | $9.622973 | $10.02 | $9.67 | $9.688978 | $1,859.974 |
2026-03-16 | $9.135039 | $9.82 | $9.09 | $9.660467 | $6,765.827 |
2026-03-15 | $8.955488 | $9.23 | $8.93 | $9.135634 | $1,257.853 |
2026-03-14 | $9.249977 | $9.31 | $8.87 | $8.951768 | $1,771.792 |
2026-03-13 | $8.995170 | $9.517069 | $8.906404 | $9.201465 | $4,058.148 |
2026-03-12 | $8.952804 | $9.08 | $8.78 | $8.991121 | $1,127.574 |
2026-03-11 | $9.095481 | $9.13 | $8.82 | $8.952804 | $1,977.493 |
2026-03-10 | $8.884682 | $9.144219 | $8.808943 | $9.113139 | $2,226.622 |
2026-03-09 | $8.526397 | $8.895408 | $8.422157 | $8.884682 | $4,398.119 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Chainlink (Universal)(ULINK)



