Wrapped AVAX(WAVAX)今天
$8.89
1年前
$20.39
2年前
$54.63
3年前
$16.77
4年前
$90.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.833629 | $8.95 | $8.67 | $8.918396 | $38.332M |
2026-03-27 | $9.180648 | $9.18 | $8.7 | $8.811662 | $68.859M |
2026-03-26 | $9.660511 | $9.72 | $9.16 | $9.182686 | $77.053M |
2026-03-25 | $9.465944 | $9.77 | $9.36 | $9.667188 | $130.252M |
2026-03-24 | $9.454243 | $9.61 | $9.39 | $9.442605 | $120.321M |
2026-03-23 | $9.089424 | $9.73 | $8.91 | $9.454243 | $115.337M |
2026-03-22 | $9.523266 | $9.53 | $9.07 | $9.095501 | $42.434M |
2026-03-21 | $9.482932 | $9.64 | $9.43 | $9.536785 | $48.588M |
2026-03-20 | $9.402913 | $9.6 | $9.35 | $9.475556 | $67.359M |
2026-03-19 | $9.559556 | $9.73 | $9.36 | $9.414191 | $38.305M |
2026-03-18 | $10.27128 | $10.35 | $9.52 | $9.579506 | $109.833M |
2026-03-17 | $10.09641 | $10.51 | $10.19 | $10.26014 | $237.905M |
2026-03-16 | $9.721211 | $10.49 | $9.69 | $10.08958 | $125.693M |
2026-03-15 | $9.577372 | $9.87 | $9.56 | $9.722023 | $53.419M |
2026-03-14 | $9.943881 | $9.91 | $9.55 | $9.567569 | $62.514M |
2026-03-13 | $9.584096 | $10.24115 | $9.538466 | $9.915729 | $131.429M |
2026-03-12 | $9.587172 | $9.74 | $9.46 | $9.574982 | $102.830M |
2026-03-11 | $9.669163 | $9.91 | $9.5 | $9.601631 | $140.494M |
2026-03-10 | $9.251699 | $9.771762 | $9.223134 | $9.717712 | $175.337M |
2026-03-09 | $8.855952 | $9.296193 | $8.736389 | $9.268279 | $183.641M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AVAX(WAVAX)



