Wrapped AVAX(WAVAX)今天
$9.696648
1年前
$25.85
2年前
$32.45
3年前
$14.92
4年前
$34.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $10.21994 | $10.22668 | $9.686749 | $9.738364 | $76.488M |
2026-05-11 | $10.13847 | $10.47300 | $9.988834 | $10.22505 | $74.930M |
2026-05-10 | $9.833145 | $10.18023 | $9.839540 | $10.14413 | $48.963M |
2026-05-09 | $9.725427 | $10.09606 | $9.713548 | $9.829860 | $58.268M |
2026-05-08 | $9.440681 | $9.763255 | $9.425900 | $9.763255 | $110.684M |
2026-05-07 | $9.611216 | $9.69 | $9.4 | $9.430085 | $106.105M |
2026-05-06 | $9.424895 | $9.76 | $9.34 | $9.606470 | $107.662M |
2026-05-05 | $9.131274 | $9.5 | $9.14 | $9.414989 | $4.175M |
2026-05-04 | $9.093190 | $9.34 | $9 | $9.138902 | $78.059M |
2026-05-03 | $9.154483 | $9.22 | $8.99 | $9.100075 | $2.960M |
2026-05-02 | $9.160272 | $9.18 | $9.07 | $9.154838 | $18.655M |
2026-05-01 | $9.141284 | $9.252993 | $9.062660 | $9.176618 | $37.768M |
2026-04-30 | -- | $9.34 | $9.12 | -- | -- |
2026-04-29 | -- | $9.34 | $9.12 | -- | -- |
2026-04-28 | $9.142733 | $9.27 | $9.12 | $9.162863 | $40.099M |
2026-04-27 | $9.465229 | $9.55 | $9.12 | $9.140659 | $76.078M |
2026-04-26 | $9.358814 | $9.5 | $9.3 | $9.473773 | $37.946M |
2026-04-25 | $9.444952 | $9.483626 | $9.347650 | $9.352313 | $47.737M |
2026-04-24 | $9.391659 | $9.46 | $9.2 | $9.450706 | $73.663M |
2026-04-23 | $9.568862 | $9.566582 | $9.204351 | $9.392662 | $71.559M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AVAX(WAVAX)



