Wrapped AVAX(WAVAX)今天
$17.45
1年前
$28.64
2年前
$12.98
3年前
$15.91
4年前
$91.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $16.80962 | $18.33771 | $16.76132 | $17.16374 | $195.665M |
2025-11-07 | $15.85403 | $16.96790 | $15.66337 | $16.81035 | $313.529M |
2025-11-06 | $16.71958 | $16.95125 | $15.78145 | $15.84721 | $144.960M |
2025-11-05 | $16.49516 | $16.75217 | $15.18583 | $16.75002 | $212.566M |
2025-11-04 | $16.48454 | $17.03931 | $16.03125 | $16.43511 | $190.321M |
2025-11-03 | $18.30908 | $18.85381 | $16.35613 | $16.43275 | $198.060M |
2025-11-02 | $18.57694 | $18.96417 | $18.20277 | $18.30189 | $154.036M |
2025-11-01 | $18.36010 | $18.70260 | $17.82089 | $18.59380 | $155.587M |
2025-10-31 | $18.24873 | $18.53084 | $17.61550 | $18.36010 | $193.834M |
2025-10-30 | $19.46131 | $20.12144 | $18.18313 | $18.23207 | $248.058M |
2025-10-29 | $20.00955 | $20.15901 | $19.26892 | $19.43741 | $121.100M |
2025-10-28 | $20.47225 | $20.73440 | $19.95105 | $20.00955 | $291.422M |
2025-10-27 | $20.36765 | $21.07192 | $20.12856 | $20.44305 | $194.719M |
2025-10-26 | $19.51813 | $20.60252 | $19.36349 | $20.41588 | $209.700M |
2025-10-25 | $19.26763 | $19.61439 | $19.17092 | $19.52296 | $164.763M |
2025-10-24 | $19.54879 | $19.72371 | $19.01781 | $19.26081 | $266.866M |
2025-10-23 | $19.56315 | $19.58819 | $18.60665 | $19.54879 | $174.695M |
2025-10-22 | $20.76013 | $20.72 | $19.33 | $19.54364 | $207.199M |
2025-10-21 | $20.75157 | $20.81 | $19.5 | $20.73502 | $213.615M |
2025-10-20 | $20.71088 | $21.14 | $20.23 | $20.67224 | $239.550M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AVAX(WAVAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊