WOWO(WOWO)今天
$0.000037
1年前
$0.000261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $8.885313 |
2026-03-26 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $5.537151 |
2026-03-25 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $16.05790 |
2026-03-24 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $10.75058 |
2026-03-23 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $48.14399 |
2026-03-22 | $0.000045 | $0.000046 | $0.000036 | $0.000042 | $60.00784 |
2026-03-21 | $0.000047 | $0.000046 | $0.000045 | $0.000045 | $62.37885 |
2026-03-20 | $0.000052 | $0.000053 | $0.000046 | $0.000047 | $106.8370 |
2026-03-19 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $2.558209 |
2026-03-18 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $13.78406 |
2026-03-17 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $90.49545 |
2026-03-16 | $0.000058 | $0.000061 | $0.000056 | $0.000056 | $501.5570 |
2026-03-15 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $125.0576 |
2026-03-14 | -- | $0.000060 | $0.000059 | -- | -- |
2026-03-13 | -- | $0.000059 | $0.000058 | -- | -- |
2026-03-12 | -- | $0.000061 | $0.000058 | -- | -- |
2026-03-11 | $0.000055 | $0.000059 | $0.000052 | $0.000058 | $44.97541 |
2026-03-10 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $74.35647 |
2026-03-09 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $98.68206 |
2026-03-08 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $2.361833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOWO(WOWO)



