PepeTopia(PEPETOPIA)今天
$0.000148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000147 | $0.000150 | $0.000147 | $0.000148 | $55,933.16 |
2026-03-26 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $52,014.58 |
2026-03-25 | $0.000147 | $0.000150 | $0.000147 | $0.000148 | $57,053.48 |
2026-03-24 | $0.000148 | $0.000150 | $0.000147 | $0.000149 | $56,876.47 |
2026-03-23 | $0.000148 | $0.000150 | $0.000147 | $0.000149 | $50,397.88 |
2026-03-22 | $0.000149 | $0.000150 | $0.000146 | $0.000148 | $54,023.44 |
2026-03-21 | $0.000150 | $0.000150 | $0.000147 | $0.000148 | $55,179.76 |
2026-03-20 | $0.000149 | $0.000150 | $0.000147 | $0.000150 | $54,392.73 |
2026-03-19 | $0.000149 | $0.000150 | $0.000147 | $0.000148 | $53,831.70 |
2026-03-18 | $0.000148 | $0.000150 | $0.000147 | $0.000147 | $57,909.44 |
2026-03-17 | $0.000149 | $0.000150 | $0.000147 | $0.000148 | $53,777.39 |
2026-03-16 | $0.000148 | $0.000150 | $0.000147 | $0.000149 | $57,400.40 |
2026-03-15 | $0.000147 | $0.000150 | $0.000147 | $0.000147 | $54,875.65 |
2026-03-14 | $0.000150 | $0.000150 | $0.000147 | $0.000147 | $55,938.84 |
2026-03-13 | $0.000148 | $0.000150 | $0.000147 | $0.000150 | $57,257.64 |
2026-03-12 | $0.000149 | $0.000150 | $0.000147 | $0.000148 | $57,715.34 |
2026-03-11 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $48,213.37 |
2026-03-10 | $0.000149 | $0.000150 | $0.000147 | $0.000148 | $51,216.52 |
2026-03-09 | $0.000147 | $0.000150 | $0.000147 | $0.000149 | $58,743.84 |
2026-03-08 | $0.000150 | $0.000153 | $0.000147 | $0.000147 | $56,835.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeTopia(PEPETOPIA)



