Strawberry In Bloom(BERRY)今天
$0.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000593 | $0.000670 | $0.000588 | $0.000635 | $59,347.62 |
2026-03-27 | $0.000666 | $0.000665 | $0.000584 | $0.000592 | $64,440.83 |
2026-03-26 | $0.000630 | $0.000690 | $0.000622 | $0.000666 | $65,529.16 |
2026-03-25 | $0.000636 | $0.000700 | $0.000624 | $0.000630 | $60,400.43 |
2026-03-24 | $0.000574 | $0.000668 | $0.000568 | $0.000636 | $71,824.31 |
2026-03-23 | $0.000581 | $0.000622 | $0.000528 | $0.000574 | $63,600.35 |
2026-03-22 | $0.000638 | $0.000639 | $0.000493 | $0.000581 | $71,233.32 |
2026-03-21 | $0.000640 | $0.000643 | $0.000572 | $0.000638 | $69,990.92 |
2026-03-20 | $0.000617 | $0.000648 | $0.000585 | $0.000640 | $63,601.72 |
2026-03-19 | $0.000606 | $0.000659 | $0.000584 | $0.000624 | $64,122.05 |
2026-03-18 | $0.000699 | $0.000708 | $0.000606 | $0.000609 | $72,351.93 |
2026-03-17 | $0.000600 | $0.000794 | $0.000601 | $0.000700 | $84,301.54 |
2026-03-16 | $0.000548 | $0.000669 | $0.000510 | $0.000600 | $73,525.08 |
2026-03-15 | $0.000564 | $0.000575 | $0.000494 | $0.000548 | $68,254.66 |
2026-03-14 | $0.000543 | $0.000591 | $0.000493 | $0.000564 | $63,146.10 |
2026-03-13 | $0.000522 | $0.000559 | $0.000482 | $0.000543 | $69,683.04 |
2026-03-12 | $0.000531 | $0.000545 | $0.000487 | $0.000523 | $61,465.69 |
2026-03-11 | $0.000552 | $0.000557 | $0.000501 | $0.000531 | $61,244.09 |
2026-03-10 | $0.000509 | $0.000553 | $0.000467 | $0.000552 | $66,077.83 |
2026-03-09 | $0.000498 | $0.000511 | $0.000446 | $0.000510 | $67,730.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry In Bloom(BERRY)



