BRN Metaverse(BRN)今天
$0.103955
1年前
$0.083955
2年前
$0.728442
3年前
$0.152818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.105046 | $0.106445 | $0.099411 | $0.103845 | $153.771K |
2026-03-27 | $0.109622 | $0.112888 | $0.105018 | $0.105498 | $115.648K |
2026-03-26 | $0.109446 | $0.111009 | $0.105865 | $0.110263 | $158.021K |
2026-03-25 | $0.112727 | $0.114781 | $0.10684 | $0.109418 | $176.552K |
2026-03-24 | $0.111549 | $0.119043 | $0.111094 | $0.114317 | $190.697K |
2026-03-23 | $0.117807 | $0.120007 | $0.110636 | $0.111575 | $208.668K |
2026-03-22 | $0.120488 | $0.120711 | $0.117567 | $0.117717 | $195.042K |
2026-03-21 | $0.118256 | $0.120773 | $0.115638 | $0.120500 | $176.892K |
2026-03-20 | $0.119060 | $0.119819 | $0.114492 | $0.118313 | $181.051K |
2026-03-19 | $0.119399 | $0.123626 | $0.117487 | $0.119020 | $195.293K |
2026-03-18 | $0.124688 | $0.127607 | $0.11916 | $0.119275 | $184.358K |
2026-03-17 | $0.126217 | $0.127465 | $0.121872 | $0.124932 | $180.221K |
2026-03-16 | $0.118707 | $0.127027 | $0.118689 | $0.126026 | $176.555K |
2026-03-15 | $0.118588 | $0.120667 | $0.118325 | $0.119993 | $175.065K |
2026-03-14 | $0.123243 | $0.124533 | $0.118461 | $0.118704 | $170.848K |
2026-03-13 | $0.123204 | $0.125495 | $0.115899 | $0.123228 | $173.323K |
2026-03-12 | $0.126036 | $0.128919 | $0.120277 | $0.123316 | $157.958K |
2026-03-11 | $0.123627 | $0.126293 | $0.122498 | $0.125547 | $193.882K |
2026-03-10 | $0.112650 | $0.125628 | $0.113005 | $0.123528 | $174.784K |
2026-03-09 | $0.109630 | $0.117285 | $0.108665 | $0.114279 | $115.111K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRN Metaverse(BRN)



