Limoverse(LIMO)今天
$0.003509
1年前
$0.004584
2年前
$0.040093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003782 | $0.003840 | $0.003518 | $0.003612 | $92,568.27 |
2025-11-07 | $0.003899 | $0.00392 | $0.00341 | $0.003782 | $108.645K |
2025-11-06 | $0.004024 | $0.00414 | $0.0036 | $0.003899 | $104.199K |
2025-11-05 | $0.003109 | $0.00565 | $0.00308 | $0.004023 | $146.937K |
2025-11-04 | $0.003062 | $0.00319 | $0.00283 | $0.003109 | $86,644.60 |
2025-11-03 | $0.003190 | $0.00336 | $0.00298 | $0.003063 | $92,590.05 |
2025-11-02 | $0.003109 | $0.00331 | $0.00289 | $0.003190 | $66,474.13 |
2025-11-01 | $0.002933 | $0.00308 | $0.00266 | $0.003109 | $79,778.68 |
2025-10-31 | -- | $0.00315 | $0.00264 | -- | -- |
2025-10-30 | $0.003098 | $0.00324 | $0.00273 | $0.002935 | $43,055.31 |
2025-10-29 | $0.003091 | $0.00324 | $0.0028 | $0.003096 | $71,901.00 |
2025-10-28 | -- | $0.00329 | $0.00273 | -- | -- |
2025-10-27 | $0.002973 | $0.00328 | $0.00276 | $0.003069 | $99,866.59 |
2025-10-26 | $0.002953 | $0.00315 | $0.00272 | $0.002934 | $109.580K |
2025-10-25 | $0.003102 | $0.00313 | $0.00271 | $0.002953 | $55,304.32 |
2025-10-24 | $0.002978 | $0.00312 | $0.00273 | $0.003113 | $86,436.18 |
2025-10-23 | $0.003254 | $0.0033 | $0.00268 | $0.002987 | $97,137.74 |
2025-10-22 | $0.003017 | $0.00353 | $0.00291 | $0.003159 | $118.598K |
2025-10-21 | $0.002722 | $0.00312 | $0.00239 | $0.003254 | $98,754.60 |
2025-10-20 | $0.002660 | $0.00275 | $0.00231 | $0.002608 | $2,234.151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊