Limoverse(LIMO)今天
$0.002261
1年前
$0.007897
2年前
$0.013514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002344 | $0.00239 | $0.00215 | $0.002284 | $18,070.55 |
2026-03-26 | $0.002504 | $0.00251 | $0.00223 | $0.002374 | $34.55965 |
2026-03-25 | $0.002556 | $0.0026 | $0.0024 | $0.002504 | $20,009.66 |
2026-03-24 | $0.002410 | $0.00267 | $0.00227 | $0.002594 | $25,526.20 |
2026-03-23 | $0.002062 | $0.00242 | $0.00193 | $0.002412 | $25,298.61 |
2026-03-22 | $0.002125 | $0.00219 | $0.00194 | $0.002060 | $17,638.87 |
2026-03-21 | $0.002201 | $0.00223 | $0.0021 | $0.002125 | $17,370.60 |
2026-03-20 | $0.002272 | $0.00232 | $0.0021 | $0.002194 | $21,225.61 |
2026-03-19 | $0.002348 | $0.0024 | $0.00215 | $0.002284 | $25,414.99 |
2026-03-18 | $0.00237 | $0.00241 | $0.00223 | $0.002261 | $47.62708 |
2026-03-17 | $0.002394 | $0.00249 | $0.00223 | $0.002359 | $18,590.34 |
2026-03-16 | $0.002491 | $0.00249 | $0.00231 | $0.002485 | $25,164.45 |
2026-03-15 | $0.002483 | $0.0025 | $0.0023 | $0.00236 | $46.16556 |
2026-03-14 | $0.002479 | $0.00254 | $0.00241 | $0.002488 | $34,131.98 |
2026-03-13 | $0.002474 | $0.00255 | $0.00245 | $0.002514 | $42.58689 |
2026-03-12 | $0.002499 | $0.00258 | $0.00245 | $0.002470 | $40,061.56 |
2026-03-11 | $0.002586 | $0.00268 | $0.00245 | $0.002499 | $41,828.88 |
2026-03-10 | $0.002681 | $0.00273 | $0.00248 | $0.002590 | $27,925.41 |
2026-03-09 | $0.002664 | $0.00273 | $0.00251 | $0.002649 | $19,886.34 |
2026-03-08 | $0.002690 | $0.00281 | $0.0026 | $0.002663 | $19,662.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)



