Whyyoutouzhele(LI)今天
$0.000643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000633 | $0.000668 | $0.000636 | $0.000637 | $158.1577 |
2025-11-07 | $0.000636 | $0.000643 | $0.000615 | $0.000631 | $210.3903 |
2025-11-06 | $0.000649 | $0.000664 | $0.000635 | $0.000635 | $46.43535 |
2025-11-05 | $0.000659 | $0.000658 | $0.000602 | $0.000650 | $288.6195 |
2025-11-04 | $0.000674 | $0.000687 | $0.000635 | $0.000658 | $222.4167 |
2025-11-03 | $0.000742 | $0.000758 | $0.000673 | $0.000674 | $243.1455 |
2025-11-02 | $0.000749 | $0.000754 | $0.000738 | $0.000738 | $39.49894 |
2025-11-01 | $0.000744 | $0.000752 | $0.000731 | $0.000745 | $533.5740 |
2025-10-31 | $0.000728 | $0.000750 | $0.000704 | $0.000744 | $412.6439 |
2025-10-30 | $0.000785 | $0.000784 | $0.000725 | $0.000728 | $1,152.632 |
2025-10-29 | $0.001003 | $0.000805 | $0.000701 | $0.000786 | $27,838.60 |
2025-10-28 | $0.000998 | $0.001019 | $0.000728 | $0.001002 | $1,038.540 |
2025-10-27 | $0.001110 | $0.001143 | $0.000979 | $0.000998 | $6,460.337 |
2025-10-26 | $0.001082 | $0.001115 | $0.001071 | $0.001114 | $60.06752 |
2025-10-25 | $0.001061 | $0.001089 | $0.001058 | $0.001077 | $71.06670 |
2025-10-24 | $0.001069 | $0.001086 | $0.001057 | $0.001059 | $40.54056 |
2025-10-23 | -- | $0.001070 | $0.000994 | -- | -- |
2025-10-22 | $0.001091 | $0.001094 | $0.001020 | $0.001031 | $246.4584 |
2025-10-21 | $0.001066 | $0.001093 | $0.001019 | $0.001086 | $148.8515 |
2025-10-20 | $0.001054 | $0.001084 | $0.001026 | $0.001066 | $274.7624 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊