WhiteBridge Network(WBAI)今天
$0.002665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002727 | $0.002729 | $0.002663 | $0.002717 | $142.514K |
2026-03-27 | $0.002814 | $0.002820 | $0.002707 | $0.002727 | $129.131K |
2026-03-26 | $0.002679 | $0.002836 | $0.002669 | $0.002814 | $112.670K |
2026-03-25 | $0.003338 | $0.003328 | $0.002674 | $0.002680 | $135.582K |
2026-03-24 | $0.003296 | $0.003531 | $0.003255 | $0.003338 | $155.069K |
2026-03-23 | $0.003139 | $0.003654 | $0.003096 | $0.003288 | $167.495K |
2026-03-22 | $0.003166 | $0.003213 | $0.003137 | $0.003138 | $141.073K |
2026-03-21 | $0.003177 | $0.003241 | $0.003134 | $0.003167 | $145.754K |
2026-03-20 | $0.003452 | $0.003478 | $0.003133 | $0.003176 | $153.145K |
2026-03-19 | $0.003444 | $0.003488 | $0.003433 | $0.003452 | $155.070K |
2026-03-18 | $0.003598 | $0.003774 | $0.003430 | $0.003464 | $165.211K |
2026-03-17 | $0.003630 | $0.003747 | $0.003258 | $0.003598 | $181.718K |
2026-03-16 | $0.003747 | $0.003752 | $0.003321 | $0.003631 | $169.436K |
2026-03-15 | $0.003586 | $0.003918 | $0.003534 | $0.003747 | $143.556K |
2026-03-14 | $0.003622 | $0.003669 | $0.003415 | $0.003589 | $137.605K |
2026-03-13 | $0.003777 | $0.003766 | $0.003367 | $0.003621 | $144.165K |
2026-03-12 | $0.003621 | $0.003868 | $0.003603 | $0.003771 | $138.083K |
2026-03-11 | $0.003613 | $0.003631 | $0.003454 | $0.003621 | $134.160K |
2026-03-10 | $0.003874 | $0.003973 | $0.003542 | $0.003627 | $145.426K |
2026-03-09 | $0.003804 | $0.004002 | $0.003790 | $0.003871 | $145.833K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteBridge Network(WBAI)



