SWFTCOIN(SWFTC)今天
$0.003527
1年前
$0.009810
2年前
$0.005514
3年前
$0.001035
4年前
$0.002577
5年前
$0.003601
6年前
$0.000889
7年前
$0.001283
8年前
$0.010726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003578 | $0.003702 | $0.003470 | $0.003485 | $1.257M |
2026-03-27 | $0.003264 | $0.003815 | $0.003238 | $0.003574 | $3.035M |
2026-03-26 | $0.003391 | $0.003402 | $0.003254 | $0.003265 | $616.585K |
2026-03-25 | $0.003399 | $0.003447 | $0.003375 | $0.003392 | $514.443K |
2026-03-24 | $0.003495 | $0.003488 | $0.003381 | $0.003397 | $491.931K |
2026-03-23 | $0.003429 | $0.003518 | $0.003380 | $0.003495 | $647.392K |
2026-03-22 | $0.003442 | $0.003469 | $0.003403 | $0.003435 | $490.340K |
2026-03-21 | $0.003451 | $0.003483 | $0.003419 | $0.003439 | $396.100K |
2026-03-20 | $0.003429 | $0.003493 | $0.003393 | $0.003446 | $567.336K |
2026-03-19 | $0.003624 | $0.003690 | $0.003402 | $0.003408 | $550.274K |
2026-03-18 | $0.003925 | $0.003972 | $0.003594 | $0.003625 | $750.186K |
2026-03-17 | $0.003561 | $0.004027 | $0.003547 | $0.003895 | $1.345M |
2026-03-16 | $0.003509 | $0.003606 | $0.003467 | $0.003560 | $632.085K |
2026-03-15 | $0.003425 | $0.003530 | $0.003458 | $0.003507 | $458.130K |
2026-03-14 | $0.003517 | $0.003524 | $0.003396 | $0.003425 | $546.474K |
2026-03-13 | $0.003431 | $0.003551 | $0.003421 | $0.003511 | $491.849K |
2026-03-12 | $0.003423 | $0.003451 | $0.003411 | $0.003434 | $504.566K |
2026-03-11 | $0.003477 | $0.003531 | $0.003328 | $0.003424 | $729.091K |
2026-03-10 | $0.003337 | $0.003545 | $0.003310 | $0.003474 | $871.613K |
2026-03-09 | $0.003342 | $0.003352 | $0.003266 | $0.003339 | $595.176K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWFTCOIN(SWFTC)



