Wen(WEN)今天
$0.000005
1年前
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $168.6257 |
2025-12-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $822.865K |
2025-12-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $829.0064 |
2025-12-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $332.1811 |
2025-12-23 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $1.361M |
2025-12-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,387.276 |
2025-12-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $635.1934 |
2025-12-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $206.5805 |
2025-12-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $805.6104 |
2025-12-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,797.490 |
2025-12-17 | $0.000011 | $0.00001 | $0.000008 | $0.000009 | $2.791M |
2025-12-16 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $3,694.867 |
2025-12-15 | $0.000015 | $0.00001 | $0.00001 | $0.000012 | $3.571M |
2025-12-14 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,944.420 |
2025-12-13 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $3.185M |
2025-12-12 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $3.319M |
2025-12-11 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $2.766M |
2025-12-10 | $0.000013 | $0.00001 | $0.00001 | $0.000015 | $4.011M |
2025-12-09 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1.186M |
2025-12-08 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1.039M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wen(WEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊