Muse DAO(MUSE)今天
$0.296523
1年前
$8.01
2年前
$19.24
3年前
$5.89
4年前
$26.11
5年前
$96.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.305458 | $0.317191 | $0.296279 | $0.311670 | $10,089.19 |
2026-03-27 | $0.313407 | $0.329099 | $0.300461 | $0.305447 | $10,081.82 |
2026-03-26 | $0.323313 | $0.324852 | $0.307951 | $0.313407 | $9,379.205 |
2026-03-25 | $0.328624 | $0.329029 | $0.301473 | $0.323029 | $9,896.006 |
2026-03-24 | $0.317417 | $0.331639 | $0.30865 | $0.329328 | $9,570.404 |
2026-03-23 | $0.283076 | $0.318343 | $0.282459 | $0.317418 | $10,541.12 |
2026-03-22 | $0.312633 | $0.313451 | $0.276328 | $0.283073 | $9,369.028 |
2026-03-21 | $0.308930 | $0.31443 | $0.29724 | $0.312625 | $9,510.600 |
2026-03-20 | $0.306058 | $0.31323 | $0.295985 | $0.308940 | $9,487.319 |
2026-03-19 | $0.307332 | $0.31493 | $0.296192 | $0.306058 | $10,058.16 |
2026-03-18 | $0.310664 | $0.322238 | $0.296846 | $0.307332 | $9,786.997 |
2026-03-17 | $0.312204 | $0.320033 | $0.300407 | $0.317944 | $9,608.855 |
2026-03-16 | $0.288137 | $0.317505 | $0.281333 | $0.312204 | $9,838.408 |
2026-03-15 | $0.287708 | $0.295534 | $0.274021 | $0.288138 | $9,703.745 |
2026-03-14 | $0.292703 | $0.293263 | $0.276025 | $0.286918 | $9,376.770 |
2026-03-13 | $0.283779 | $0.295857 | $0.273554 | $0.293292 | $9,922.862 |
2026-03-12 | $0.284847 | $0.287758 | $0.273517 | $0.283779 | $8,714.260 |
2026-03-11 | $0.304101 | $0.304962 | $0.261859 | $0.284591 | $13,780.69 |
2026-03-10 | $0.298818 | $0.317649 | $0.296261 | $0.304071 | $9,228.295 |
2026-03-09 | $0.300780 | $0.310428 | $0.290376 | $0.298733 | $9,406.487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muse DAO(MUSE)



