Muse DAO(MUSE)今天
$8.29
1年前
$7.08
2年前
$6.43
3年前
$4.1
4年前
$20.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $8.476947 | $8.626883 | $8.061672 | $8.307274 | $128.643K |
2025-11-08 | $8.567956 | $8.792470 | $8.444535 | $8.469617 | $54,813.01 |
2025-11-07 | $8.099069 | $8.773194 | $8.039856 | $8.718586 | $165.404K |
2025-11-06 | $8.687230 | $8.586128 | $8.096330 | $8.242287 | $251.696K |
2025-11-05 | $9.133885 | $10.30392 | $8.097001 | $8.836484 | $431.682K |
2025-11-04 | $8.376177 | $9.673436 | $8.378498 | $9.133885 | $195.898K |
2025-11-03 | $8.739532 | $10.80726 | $8.305662 | $8.374043 | $653.847K |
2025-11-02 | $8.325607 | $8.905414 | $8.287311 | $8.743285 | $63,423.30 |
2025-11-01 | $8.331682 | $8.379595 | $8.099093 | $8.319880 | $45,523.52 |
2025-10-31 | $8.235811 | $8.425158 | $8.025144 | $8.331682 | $98,762.82 |
2025-10-30 | $8.191933 | $10.48366 | $8.118188 | $8.177215 | $482.778K |
2025-10-29 | $8.281390 | $8.416524 | $8.160066 | $8.191840 | $70,954.64 |
2025-10-28 | $8.254343 | $8.377903 | $8.135995 | $8.281390 | $87,258.79 |
2025-10-27 | $8.412655 | $8.725167 | $8.241948 | $8.257525 | $147.382K |
2025-10-26 | $8.284858 | $8.412655 | $7.961763 | $8.382744 | $179.433K |
2025-10-25 | $8.250877 | $8.514805 | $8.104536 | $8.285270 | $209.379K |
2025-10-24 | $8.718405 | $8.796492 | $8.126693 | $8.238085 | $488.520K |
2025-10-23 | $7.983142 | $11.76517 | $7.981562 | $8.718405 | $2.390M |
2025-10-22 | $7.953402 | $8.07 | $7.88 | $7.994405 | $42,157.62 |
2025-10-21 | $7.880670 | $8.08 | $7.82 | $8.021315 | $37,295.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muse DAO(MUSE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊