Weft Finance(WEFT)今天
$0.000850
1年前
$0.002784
2年前
$0.036639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000927 | $0.000920 | $0.000886 | $0.000891 | $5.178809 |
2026-03-27 | $0.000986 | $0.001001 | $0.000908 | $0.000920 | $23.74432 |
2026-03-26 | $0.001012 | $0.001014 | $0.000980 | $0.000986 | $14.88908 |
2026-03-25 | $0.001017 | $0.001068 | $0.000984 | $0.001012 | $162.4742 |
2026-03-24 | $0.000975 | $0.001017 | $0.000968 | $0.001017 | $2,526.923 |
2026-03-23 | $0.000944 | $0.001006 | $0.000944 | $0.000968 | $217.1972 |
2026-03-22 | $0.001062 | $0.001118 | $0.000604 | $0.000944 | $4,462.517 |
2026-03-21 | $0.001083 | $0.001186 | $0.001050 | $0.001062 | $576.0798 |
2026-03-20 | $0.001233 | $0.001249 | $0.001028 | $0.001083 | $471.1805 |
2026-03-19 | $0.001193 | $0.001250 | $0.001148 | $0.001233 | $597.9303 |
2026-03-18 | $0.001256 | $0.001268 | $0.001190 | $0.001193 | $138.2261 |
2026-03-17 | $0.001256 | $0.001260 | $0.001217 | $0.001256 | $2.928621 |
2026-03-16 | $0.001250 | $0.001271 | $0.001232 | $0.001256 | $22.72591 |
2026-03-15 | $0.001227 | $0.001251 | $0.001227 | $0.001247 | $30.74368 |
2026-03-14 | $0.001220 | $0.001233 | $0.001221 | $0.001227 | $0.845472 |
2026-03-13 | $0.001214 | $0.001226 | $0.001198 | $0.001220 | $747.4226 |
2026-03-12 | $0.001092 | $0.001379 | $0.001096 | $0.001214 | $1,899.162 |
2026-03-11 | $0.000978 | $0.001108 | $0.000952 | $0.001092 | $965.7593 |
2026-03-10 | $0.001039 | $0.001046 | $0.000975 | $0.000978 | $432.9185 |
2026-03-09 | -- | $0.001066 | $0.001007 | $0.001039 | $1.723846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weft Finance(WEFT)



