Weedcoin(WEEDCOIN)今天
$0.000539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000625 | $0.000646 | $0.000567 | $0.000598 | $9,746.314 |
2026-03-26 | $0.000488 | $0.000774 | $0.000495 | $0.000625 | $46,012.19 |
2026-03-25 | $0.000438 | $0.000504 | $0.000430 | $0.000488 | $8,081.909 |
2026-03-24 | $0.000481 | $0.000485 | $0.000418 | $0.000445 | $6,996.957 |
2026-03-23 | $0.000373 | $0.000489 | $0.000371 | $0.000481 | $7,850.740 |
2026-03-22 | $0.000381 | $0.000386 | $0.000370 | $0.000373 | $643.5762 |
2026-03-21 | $0.000373 | $0.000397 | $0.000369 | $0.000381 | $1,849.744 |
2026-03-20 | $0.000392 | $0.000402 | $0.000368 | $0.000373 | $2,575.796 |
2026-03-19 | $0.000403 | $0.000421 | $0.000370 | $0.000392 | $8,907.992 |
2026-03-18 | $0.000465 | $0.000485 | $0.000392 | $0.000403 | $10,686.38 |
2026-03-17 | $0.000407 | $0.000474 | $0.000407 | $0.000465 | $7,609.397 |
2026-03-16 | $0.000303 | $0.000417 | $0.000294 | $0.000407 | $8,794.829 |
2026-03-15 | $0.000348 | $0.000356 | $0.000285 | $0.000303 | $6,978.496 |
2026-03-14 | $0.000399 | $0.000405 | $0.000339 | $0.000348 | $4,723.529 |
2026-03-13 | $0.000437 | $0.000431 | $0.000390 | $0.000397 | $5,877.765 |
2026-03-12 | $0.000364 | $0.000438 | $0.000342 | $0.000437 | $12,686.55 |
2026-03-11 | $0.000397 | $0.000410 | $0.000357 | $0.000369 | $6,285.669 |
2026-03-10 | $0.000456 | $0.000457 | $0.000384 | $0.000400 | $10,998.28 |
2026-03-09 | $0.000503 | $0.000508 | $0.000431 | $0.000457 | $9,458.097 |
2026-03-08 | $0.000424 | $0.000515 | $0.000417 | $0.000503 | $12,628.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weedcoin(WEEDCOIN)



