WeCoOwn(WCX)今天
$0.000014
1年前
$0.000013
2年前
$0.000089
3年前
$0.000044
4年前
$0.000083
5年前
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,739.58 |
2026-03-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15,616.25 |
2026-03-26 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,049.33 |
2026-03-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,873.11 |
2026-03-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,996.44 |
2026-03-23 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $16,778.86 |
2026-03-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,604.55 |
2026-03-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,935.02 |
2026-03-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,865.53 |
2026-03-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,849.42 |
2026-03-18 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $17,090.38 |
2026-03-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $18,401.06 |
2026-03-16 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,708.16 |
2026-03-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,362.69 |
2026-03-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16,648.01 |
2026-03-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17,014.05 |
2026-03-12 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16,108.65 |
2026-03-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16,327.50 |
2026-03-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $16,439.63 |
2026-03-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16,203.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeCoOwn(WCX)



