WAX(WAXP)今天
$0.007671
1年前
$0.040791
2年前
$0.075618
3年前
$0.047049
4年前
$0.508862
5年前
$0.036721
6年前
$0.016250
7年前
$0.037098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.007597 | $0.00771 | $0.00749 | $0.007703 | $1,299.980 |
2025-12-26 | $0.007769 | $0.00778 | $0.00753 | $0.007593 | $1.393M |
2025-12-25 | $0.007700 | $0.00779 | $0.00765 | $0.007729 | $2,827.547 |
2025-12-24 | $0.007387 | $0.00806 | $0.00739 | $0.007708 | $5,168.367 |
2025-12-23 | $0.007591 | $0.00767 | $0.00733 | $0.007412 | $4,636.431 |
2025-12-22 | $0.007464 | $0.00773 | $0.00734 | $0.00761 | $6,233.528 |
2025-12-21 | $0.007548 | $0.0083 | $0.00735 | $0.007455 | $2,800.100 |
2025-12-20 | $0.007368 | $0.00762 | $0.00733 | $0.007555 | $1,586.663 |
2025-12-19 | $0.007534 | $0.007476 | $0.007007 | $0.007405 | $7,820.916 |
2025-12-18 | $0.007814 | $0.00771 | $0.00728 | $0.00751 | $3,800.430 |
2025-12-17 | $0.007930 | $0.00801 | $0.00759 | $0.007784 | $1.296M |
2025-12-16 | $0.008006 | $0.00798 | $0.00775 | $0.00794 | $3,065.534 |
2025-12-15 | $0.008396 | $0.00844 | $0.00793 | $0.007981 | $1.684M |
2025-12-14 | $0.008778 | $0.00879 | $0.00835 | $0.00838 | $1,827.889 |
2025-12-13 | $0.008642 | $0.0088 | $0.00845 | $0.008773 | $1.162M |
2025-12-12 | $0.008750 | $0.00897 | $0.00844 | $0.008604 | $1.470M |
2025-12-11 | $0.009097 | $0.0093 | $0.0086 | $0.008743 | $2.221M |
2025-12-10 | $0.009210 | $0.00935 | $0.00904 | $0.009110 | $1.945M |
2025-12-09 | $0.008928 | $0.00934 | $0.00881 | $0.009228 | $1.650M |
2025-12-08 | $0.00881 | $0.00907 | $0.00865 | $0.008927 | $1.460M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊