WallStreetBets DApp(WSB)今天
$0.000162
1年前
$0.000190
2年前
$0.000211
3年前
$0.000581
4年前
$0.004313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000162 | $0.000164 | $0.000161 | $0.000163 | $455.4620 |
2026-03-27 | $0.000167 | $0.000167 | $0.000161 | $0.000162 | $682.2115 |
2026-03-26 | $0.000173 | $0.000174 | $0.000167 | $0.000167 | $477.6934 |
2026-03-25 | $0.000171 | $0.000174 | $0.000170 | $0.000173 | $222.1818 |
2026-03-24 | $0.000172 | $0.000173 | $0.000169 | $0.000171 | $232.1580 |
2026-03-23 | $0.000170 | $0.000174 | $0.000168 | $0.000172 | $827.9099 |
2026-03-22 | $0.000173 | $0.000173 | $0.000169 | $0.000170 | $289.3498 |
2026-03-21 | $0.000173 | $0.000174 | $0.000172 | $0.000173 | $152.5375 |
2026-03-20 | $0.000173 | $0.000174 | $0.000172 | $0.000173 | $125.1509 |
2026-03-19 | $0.000175 | $0.000177 | $0.000172 | $0.000173 | $296.6011 |
2026-03-18 | $0.000179 | $0.000181 | $0.000175 | $0.000175 | $278.4519 |
2026-03-17 | $0.000180 | $0.000182 | $0.000178 | $0.000179 | $180.2146 |
2026-03-16 | $0.000178 | $0.000182 | $0.000177 | $0.000180 | $355.5497 |
2026-03-15 | $0.000176 | $0.000178 | $0.000175 | $0.000178 | $116.9775 |
2026-03-14 | $0.000179 | $0.000178 | $0.000176 | $0.000176 | $177.7007 |
2026-03-13 | $0.000175 | $0.000181 | $0.000175 | $0.000178 | $355.6935 |
2026-03-12 | $0.000174 | $0.000176 | $0.000174 | $0.000175 | $248.2125 |
2026-03-11 | $0.000174 | $0.000175 | $0.000173 | $0.000175 | $184.5800 |
2026-03-10 | $0.000173 | $0.000175 | $0.000171 | $0.000174 | $224.1305 |
2026-03-09 | $0.000169 | $0.000173 | $0.000167 | $0.000173 | $371.2836 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WallStreetBets DApp(WSB)



