CAT Terminal(CAT)今天
$0.001673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001709 | $0.001721 | $0.001672 | $0.001704 | $6,319.582 |
2026-03-27 | $0.001813 | $0.001825 | $0.001698 | $0.001707 | $6,650.665 |
2026-03-26 | $0.001879 | $0.001911 | $0.001802 | $0.001815 | $17,997.91 |
2026-03-25 | $0.001847 | $0.001937 | $0.001779 | $0.001888 | $33,913.84 |
2026-03-24 | $0.001824 | $0.001893 | $0.001798 | $0.001836 | $15,086.43 |
2026-03-23 | $0.001678 | $0.001868 | $0.001659 | $0.001824 | $34,661.09 |
2026-03-22 | $0.001793 | $0.001733 | $0.001644 | $0.001672 | $30,952.36 |
2026-03-21 | $0.001796 | $0.001817 | $0.001694 | $0.001773 | $14,747.64 |
2026-03-20 | $0.001763 | $0.001814 | $0.001755 | $0.001796 | $6,652.211 |
2026-03-19 | $0.001843 | $0.001871 | $0.001751 | $0.001763 | $7,976.078 |
2026-03-18 | $0.001995 | $0.002031 | $0.001822 | $0.001843 | $9,295.828 |
2026-03-17 | $0.002012 | $0.002062 | $0.001975 | $0.001996 | $11,221.28 |
2026-03-16 | $0.001957 | $0.002154 | $0.001934 | $0.002012 | $32,885.00 |
2026-03-15 | $0.001972 | $0.002028 | $0.001934 | $0.001959 | $25,497.20 |
2026-03-14 | $0.002043 | $0.002085 | $0.00197 | $0.001992 | $33,415.90 |
2026-03-13 | $0.001924 | $0.002103 | $0.001903 | $0.002023 | $33,376.76 |
2026-03-12 | $0.001917 | $0.001970 | $0.001876 | $0.001924 | $37,003.56 |
2026-03-11 | $0.001387 | $0.002542 | $0.001387 | $0.001917 | $149.804K |
2026-03-10 | $0.001560 | $0.001571 | $0.001296 | $0.001377 | $48,043.18 |
2026-03-09 | $0.001545 | $0.001571 | $0.001492 | $0.001571 | $8,711.084 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAT Terminal(CAT)



