Vow USD(VUSD)今天
$0.001566
1年前
$0.063671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001646 | $0.001639 | $0.001599 | $0.001615 | $3,434.370 |
2026-03-27 | $0.001668 | $0.001663 | $0.001587 | $0.001646 | $2,311.591 |
2026-03-26 | $0.001754 | $0.001762 | $0.001649 | $0.001668 | $6,985.300 |
2026-03-25 | $0.001786 | $0.001805 | $0.001754 | $0.001754 | $6,293.536 |
2026-03-24 | $0.001761 | $0.001815 | $0.001739 | $0.001786 | $1,172.003 |
2026-03-23 | $0.001726 | $0.001783 | $0.001681 | $0.001757 | $2,830.529 |
2026-03-22 | $0.001752 | $0.001757 | $0.001701 | $0.001726 | $2,749.307 |
2026-03-21 | $0.001807 | $0.001807 | $0.001749 | $0.001752 | $9,100.679 |
2026-03-20 | $0.001683 | $0.001839 | $0.001685 | $0.001807 | $4,606.606 |
2026-03-19 | $0.001748 | $0.001770 | $0.001677 | $0.001683 | $3,348.886 |
2026-03-18 | $0.001832 | $0.001865 | $0.001748 | $0.001748 | $10,161.13 |
2026-03-17 | $0.001852 | $0.001867 | $0.001812 | $0.001832 | $194.8134 |
2026-03-16 | $0.001819 | $0.001879 | $0.001769 | $0.001852 | $2,077.447 |
2026-03-15 | $0.001781 | $0.001820 | $0.001768 | $0.001819 | $15.03276 |
2026-03-14 | $0.001831 | $0.001839 | $0.001772 | $0.001781 | $2,605.640 |
2026-03-13 | $0.001931 | $0.001931 | $0.001822 | $0.001831 | $12,363.66 |
2026-03-12 | $0.001929 | $0.001965 | $0.001909 | $0.001931 | $2,210.643 |
2026-03-11 | $0.002034 | $0.002048 | $0.001909 | $0.001929 | $196.0310 |
2026-03-10 | $0.001969 | $0.002041 | $0.001949 | $0.002034 | $1,869.684 |
2026-03-09 | $0.001882 | $0.001992 | $0.001869 | $0.001969 | $1,224.456 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vow USD(VUSD)



