Tsotchke(TSOTCHKE)今天
$0.000292
1年前
$0.004693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000416 | $0.000412 | $0.000282 | $0.000289 | $15,436.41 |
2026-03-27 | $0.000501 | $0.000505 | $0.000407 | $0.000416 | $6,614.063 |
2026-03-26 | $0.000550 | $0.000558 | $0.000496 | $0.000500 | $2,139.524 |
2026-03-25 | $0.000542 | $0.000564 | $0.000528 | $0.000550 | $290.3131 |
2026-03-24 | $0.000513 | $0.000553 | $0.000507 | $0.000538 | $2,998.625 |
2026-03-23 | $0.000495 | $0.000527 | $0.000481 | $0.000510 | $38.01265 |
2026-03-22 | $0.000521 | $0.000526 | $0.000490 | $0.000495 | $1,033.300 |
2026-03-21 | $0.000472 | $0.000531 | $0.000501 | $0.000521 | $4,440.360 |
2026-03-20 | $0.000480 | $0.000503 | $0.000464 | $0.000469 | $2,048.541 |
2026-03-19 | $0.000493 | $0.000503 | $0.000478 | $0.000482 | $1,853.174 |
2026-03-18 | $0.000432 | $0.000550 | $0.000433 | $0.000493 | $12,371.33 |
2026-03-17 | $0.000403 | $0.000444 | $0.000402 | $0.000432 | $2,641.738 |
2026-03-16 | $0.000318 | $0.000406 | $0.000316 | $0.000404 | $6,147.486 |
2026-03-15 | $0.000326 | $0.000335 | $0.000318 | $0.000318 | $1,196.457 |
2026-03-14 | $0.000354 | $0.000355 | $0.000324 | $0.000326 | $1,406.144 |
2026-03-13 | $0.000335 | $0.000364 | $0.000333 | $0.000352 | $1,564.703 |
2026-03-12 | $0.000300 | $0.000337 | $0.000302 | $0.000335 | $4,914.141 |
2026-03-11 | $0.000277 | $0.000308 | $0.000277 | $0.000300 | $3,480.033 |
2026-03-10 | $0.000268 | $0.000279 | $0.000257 | $0.000273 | $1,187.873 |
2026-03-09 | $0.000244 | $0.000273 | $0.000243 | $0.000270 | $3,653.107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsotchke(TSOTCHKE)



