Vitalum(VAM)今天
$0.110443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.110095 | $0.111765 | $0.109237 | $0.111518 | $710.991K |
2026-03-27 | $0.115117 | $0.115156 | $0.109481 | $0.110095 | $722.692K |
2026-03-26 | $0.118079 | $0.119027 | $0.114686 | $0.114958 | $747.819K |
2026-03-25 | $0.116602 | $0.119784 | $0.114874 | $0.118079 | $767.582K |
2026-03-24 | $0.117049 | $0.118696 | $0.116169 | $0.116602 | $715.232K |
2026-03-23 | $0.129222 | $0.129249 | $0.114312 | $0.117049 | $790.338K |
2026-03-22 | $0.141827 | $0.143175 | $0.128151 | $0.129218 | $825.546K |
2026-03-21 | $0.142365 | $0.145097 | $0.140053 | $0.141827 | $958.891K |
2026-03-20 | $0.128837 | $0.14338 | $0.128546 | $0.142365 | $917.160K |
2026-03-19 | $0.089168 | $0.132658 | $0.088139 | $0.128837 | $812.329K |
2026-03-18 | $0.092326 | $0.093394 | $0.088887 | $0.089277 | $579.888K |
2026-03-17 | $0.091564 | $0.094703 | $0.091685 | $0.092315 | $591.286K |
2026-03-16 | $0.089256 | $0.092825 | $0.0891 | $0.091564 | $580.921K |
2026-03-15 | $0.088108 | $0.08972 | $0.088105 | $0.089256 | $538.219K |
2026-03-14 | $0.089827 | $0.089945 | $0.087932 | $0.088115 | $543.310K |
2026-03-13 | $0.083273 | $0.092148 | $0.082025 | $0.089827 | $585.556K |
2026-03-12 | $0.080758 | $0.086902 | $0.077778 | $0.082908 | $546.225K |
2026-03-11 | $0.089036 | $0.090698 | $0.076766 | $0.080758 | $522.642K |
2026-03-10 | $0.090489 | $0.092964 | $0.085302 | $0.089015 | $604.405K |
2026-03-09 | $0.119226 | $0.130911 | $0.088026 | $0.090489 | $672.957K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vitalum(VAM)



