WOOP(WOOP)今天
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | $3.176414 |
2026-03-27 | $0.000097 | $0.000097 | $0.000095 | $0.000095 | $8.318349 |
2026-03-26 | $0.000098 | $0.000099 | $0.000097 | $0.000097 | $6.727025 |
2026-03-25 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $8.005176 |
2026-03-24 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $9.059693 |
2026-03-23 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $22.41193 |
2026-03-22 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $8.750735 |
2026-03-21 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $2.984904 |
2026-03-20 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $4.680195 |
2026-03-19 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $9.395432 |
2026-03-18 | $0.000099 | $0.000100 | $0.000097 | $0.000097 | $8.815186 |
2026-03-17 | $0.000099 | $0.000101 | $0.000099 | $0.000099 | $11.51751 |
2026-03-16 | $0.000093 | $0.000100 | $0.000093 | $0.000099 | $30.78944 |
2026-03-15 | $0.000093 | $0.000094 | $0.000093 | $0.000093 | $1.881614 |
2026-03-14 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $5.028893 |
2026-03-13 | $0.000096 | $0.000098 | $0.000094 | $0.000094 | $28.31473 |
2026-03-12 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $11.32948 |
2026-03-11 | $0.000097 | $0.000097 | $0.000095 | $0.000095 | $12.89846 |
2026-03-10 | $0.000095 | $0.000097 | $0.000095 | $0.000097 | $11.38102 |
2026-03-09 | $0.000095 | $0.000097 | $0.000095 | $0.000095 | $27.29527 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOOP(WOOP)



