VitaFOXO(VITAFOXO)今天
$0.016554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016341 | $0.016323 | $0.016194 | $0.016196 | $228.9387 |
2026-03-27 | $0.016424 | $0.016424 | $0.016323 | $0.016341 | $159.9420 |
2026-03-26 | -- | $0.016522 | $0.016423 | -- | -- |
2026-03-25 | -- | $0.016548 | $0.016521 | -- | -- |
2026-03-24 | $0.016885 | $0.016885 | $0.016545 | $0.016546 | $49.29389 |
2026-03-23 | $0.016640 | $0.016885 | $0.016537 | $0.016885 | $239.9420 |
2026-03-22 | -- | $0.016746 | $0.016640 | $0.016640 | $283.0729 |
2026-03-21 | -- | $0.016800 | $0.016796 | -- | -- |
2026-03-20 | $0.017385 | $0.018061 | $0.016798 | $0.016798 | $10.24050 |
2026-03-19 | $0.018091 | $0.018094 | $0.017385 | $0.017385 | $1,085.190 |
2026-03-18 | $0.018301 | $0.018657 | $0.018091 | $0.018091 | $440.1616 |
2026-03-17 | $0.018658 | $0.018811 | $0.018300 | $0.018301 | $487.9070 |
2026-03-16 | $0.018117 | $0.018659 | $0.018116 | $0.018658 | $428.5259 |
2026-03-15 | $0.018292 | $0.018293 | $0.018115 | $0.018116 | $243.3372 |
2026-03-14 | $0.018616 | $0.018653 | $0.018291 | $0.018293 | $333.3343 |
2026-03-13 | -- | $0.018616 | $0.018221 | $0.018616 | $45.25647 |
2026-03-12 | -- | $0.018235 | $0.018232 | -- | -- |
2026-03-11 | $0.018622 | $0.018623 | $0.018230 | $0.018234 | $58.42820 |
2026-03-10 | $0.018627 | $0.018627 | $0.018249 | $0.018622 | $68.75087 |
2026-03-09 | $0.018203 | $0.018627 | $0.018186 | $0.018627 | $183.7438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaFOXO(VITAFOXO)



