VISION ai by Virtuals(VISION)今天
$0.000032
1年前
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $16.42441 |
2026-03-26 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $7.759247 |
2026-03-25 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $16.41550 |
2026-03-24 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1.924587 |
2026-03-23 | -- | $0.000035 | $0.000034 | $0.000034 | $9.248636 |
2026-03-22 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-21 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $66.79585 |
2026-03-20 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $6.416848 |
2026-03-19 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $17.71478 |
2026-03-18 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $6.655121 |
2026-03-17 | $0.000038 | $0.000041 | $0.000038 | $0.000038 | $8.793670 |
2026-03-16 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $113.1608 |
2026-03-15 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $1.627769 |
2026-03-14 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $1.856076 |
2026-03-13 | $0.000035 | $0.000040 | $0.000035 | $0.000037 | $7.678107 |
2026-03-12 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $6.169417 |
2026-03-11 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $9.201949 |
2026-03-10 | $0.000033 | $0.000037 | $0.000033 | $0.000036 | $40.46145 |
2026-03-09 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $244.5735 |
2026-03-08 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $1.565644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VISION ai by Virtuals(VISION)



