Vision(VSN)今天
$0.051897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.051060 | $0.051819 | $0.051012 | $0.051621 | $10.791M |
2026-03-27 | $0.051422 | $0.051875 | $0.050606 | $0.051069 | $12.395M |
2026-03-26 | $0.052712 | $0.053461 | $0.051153 | $0.051425 | $7.415M |
2026-03-25 | $0.051858 | $0.053185 | $0.051053 | $0.052705 | $2.203M |
2026-03-24 | $0.052815 | $0.052831 | $0.051528 | $0.051874 | $8.477M |
2026-03-23 | $0.051988 | $0.052912 | $0.0513 | $0.052817 | $5.653M |
2026-03-22 | $0.052432 | $0.053209 | $0.051926 | $0.052029 | $2.103M |
2026-03-21 | $0.052397 | $0.052928 | $0.052254 | $0.052434 | $1.007M |
2026-03-20 | $0.052506 | $0.053627 | $0.052162 | $0.052438 | $1.683M |
2026-03-19 | $0.054515 | $0.05508 | $0.052496 | $0.052520 | $5.968M |
2026-03-18 | $0.054338 | $0.055536 | $0.054206 | $0.054650 | $7.969M |
2026-03-17 | $0.054585 | $0.05496 | $0.054281 | $0.054380 | $1.521M |
2026-03-16 | $0.051935 | $0.054729 | $0.051427 | $0.054582 | $4.210M |
2026-03-15 | $0.050852 | $0.051955 | $0.050908 | $0.051955 | $3.547M |
2026-03-14 | $0.051523 | $0.051283 | $0.050677 | $0.050897 | $4.674M |
2026-03-13 | $0.051027 | $0.051671 | $0.050558 | $0.051500 | $8.890M |
2026-03-12 | $0.051274 | $0.051584 | $0.051003 | $0.051049 | $12.655M |
2026-03-11 | $0.052380 | $0.052634 | $0.051114 | $0.051214 | $11.881M |
2026-03-10 | $0.052383 | $0.052406 | $0.051442 | $0.052302 | $24.557M |
2026-03-09 | $0.050334 | $0.052581 | $0.050019 | $0.052310 | $34.153M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)



