Bluefin(BLUE)今天
$0.01755
1年前
$0.072748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.017271 | $0.01755 | $0.01755 | $0.01755 | $1.660M |
2026-03-27 | $0.017875 | $0.01854 | $0.01755 | $0.01755 | $3.780M |
2026-03-26 | $0.017654 | $0.01871 | $0.01706 | $0.01854 | $3.311M |
2026-03-25 | $0.017191 | $0.01706 | $0.01706 | $0.01706 | $1.749M |
2026-03-24 | $0.017573 | $0.01706 | $0.01706 | $0.01706 | $471.961K |
2026-03-23 | $0.017051 | $0.01706 | $0.01706 | $0.01706 | $3.240M |
2026-03-22 | $0.017456 | $0.01706 | $0.01706 | $0.01706 | $1.836M |
2026-03-21 | $0.017419 | $0.01706 | $0.01706 | $0.01706 | $365.107K |
2026-03-20 | $0.017181 | $0.01706 | $0.01706 | $0.01706 | $335.463K |
2026-03-19 | $0.017498 | $0.01873 | $0.01706 | $0.01706 | $465.732K |
2026-03-18 | $0.018301 | $0.01873 | $0.01626 | $0.01873 | $4.933M |
2026-03-17 | $0.018188 | $0.01626 | $0.01626 | $0.01626 | $2.344M |
2026-03-16 | $0.017986 | $0.01626 | $0.01626 | $0.01626 | $2.915M |
2026-03-15 | $0.018111 | $0.01626 | $0.01626 | $0.01626 | $1.404M |
2026-03-14 | $0.018689 | $0.01626 | $0.01626 | $0.01626 | $477.577K |
2026-03-13 | $0.018725 | $0.01922 | $0.01626 | $0.01626 | $2.959M |
2026-03-12 | $0.018579 | $0.01922 | $0.01865 | $0.01922 | $860.735K |
2026-03-11 | $0.019471 | $0.0198 | $0.01865 | $0.01865 | $2.619M |
2026-03-10 | $0.017714 | $0.02031 | $0.0189 | $0.0198 | $3.724M |
2026-03-09 | $0.017414 | $0.01896 | $0.01896 | $0.01896 | $2.726M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)



