Bluefin(BLUE)今天
$0.054256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.048533 | $0.04741 | $0.04741 | $0.051628 | $8.937M |
2025-11-06 | $0.048486 | $0.04843 | $0.04399 | $0.048623 | $6.025M |
2025-11-05 | $0.050387 | $0.0497 | $0.04383 | $0.048595 | $12.972M |
2025-11-04 | $0.051969 | $0.06928 | $0.0497 | $0.050471 | $9.528M |
2025-11-03 | $0.060895 | $0.06928 | $0.06928 | $0.051595 | $5.885M |
2025-11-02 | $0.062050 | $0.06928 | $0.06928 | $0.060729 | $3.081M |
2025-11-01 | $0.063191 | $0.06928 | $0.06928 | $0.062138 | $3.758M |
2025-10-31 | $0.063309 | $0.06928 | $0.06928 | $0.063191 | $7.888M |
2025-10-30 | $0.065823 | $0.06928 | $0.06928 | $0.063373 | $8.734M |
2025-10-29 | $0.068194 | $0.06928 | $0.06928 | $0.065620 | $5.261M |
2025-10-28 | $0.068445 | $0.06928 | $0.06928 | $0.068194 | $4.980M |
2025-10-27 | $0.073973 | $0.07031 | $0.06928 | $0.068503 | $6.812M |
2025-10-26 | $0.072440 | $0.07552 | $0.07031 | $0.073937 | $4.218M |
2025-10-25 | $0.065536 | $0.07552 | $0.06856 | $0.072270 | $7.452M |
2025-10-24 | $0.061810 | $0.06856 | $0.06439 | $0.064859 | $6.683M |
2025-10-23 | $0.063001 | $0.06439 | $0.06439 | $0.061810 | $6.190M |
2025-10-22 | $0.068166 | $0.06582 | $0.06428 | $0.063019 | $10.538M |
2025-10-21 | $0.070084 | $0.0686 | $0.06582 | $0.068223 | $9.015M |
2025-10-20 | $0.070075 | $0.0679 | $0.0679 | $0.068872 | $7.657M |
2025-10-19 | $0.068045 | $0.0679 | $0.0679 | $0.069856 | $5.449M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊