Bluefin(BLUE)今天
$0.0297
1年前
$0.360282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.032497 | $0.03221 | $0.03137 | $0.030785 | $4.777M |
2025-12-25 | $0.031366 | $0.03256 | $0.03137 | $0.032278 | $1.512M |
2025-12-24 | $0.030488 | $0.03256 | $0.03256 | $0.031379 | $4.075M |
2025-12-23 | $0.033379 | $0.03256 | $0.03256 | $0.03256 | -- |
2025-12-22 | $0.031973 | $0.03256 | $0.03256 | $0.03256 | -- |
2025-12-21 | $0.032382 | $0.03466 | $0.03256 | $0.03256 | -- |
2025-12-20 | $0.032789 | $0.03762 | $0.03124 | $0.032290 | $5.665M |
2025-12-19 | $0.032109 | $0.03231 | $0.02956 | $0.032597 | $10.795M |
2025-12-18 | $0.031804 | $0.0335 | $0.03181 | $0.031681 | $6.564M |
2025-12-17 | $0.035259 | $0.03414 | $0.0318 | $0.031794 | $3.914M |
2025-12-16 | $0.034501 | $0.03623 | $0.03244 | $0.03414 | -- |
2025-12-15 | $0.036262 | $0.03897 | $0.03623 | $0.034497 | $3.369M |
2025-12-14 | $0.037906 | $0.03897 | $0.03897 | $0.03897 | -- |
2025-12-13 | $0.038506 | $0.03897 | $0.03897 | $0.037909 | $3.170M |
2025-12-12 | $0.040313 | $0.03897 | $0.03897 | $0.038230 | $5.108M |
2025-12-11 | $0.041594 | $0.04239 | $0.03897 | $0.040319 | $6.514M |
2025-12-10 | $0.042893 | $0.04239 | $0.04239 | $0.041594 | $5.678M |
2025-12-09 | $0.041915 | $0.04239 | $0.04239 | $0.043104 | $4.630M |
2025-12-08 | $0.04239 | $0.04239 | $0.04239 | $0.041831 | $5.092M |
2025-12-07 | $0.041680 | $0.04386 | $0.04239 | $0.041160 | $3.011M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊