LandWolf(WOLF)今天
$0.000008
1年前
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.000009 | $0.000009 | -- | -- |
2026-02-09 | -- | $0.00001 | $0.000008 | -- | -- |
2026-02-08 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $8,679.001 |
2026-02-07 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3,487.300 |
2026-02-06 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $1.086M |
2026-02-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,339.627 |
2026-02-04 | $0.000010 | $0.00001 | $0.000008 | $0.000009 | $5,848.930 |
2026-02-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $2,846.849 |
2026-02-02 | -- | $0.00001 | $0.000009 | -- | -- |
2026-02-01 | $0.000009 | $0.00001 | $0.000008 | $0.000009 | $2,640.924 |
2026-01-31 | $0.000010 | $0.00001 | $0.000008 | $0.000009 | $3,985.353 |
2026-01-30 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $1.069M |
2026-01-29 | $0.000013 | $0.00001 | $0.00001 | $0.000010 | $3,497.654 |
2026-01-28 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $3,293.181 |
2026-01-27 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $916.052K |
2026-01-26 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $2,525.898 |
2026-01-25 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $7,429.854 |
2026-01-24 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $8,431.645 |
2026-01-23 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $13,706.17 |
2026-01-22 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $1.107M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊