LandWolf(WOLF)今天
$0.000008
1年前
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $684.638K |
2026-03-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $881.632K |
2026-03-26 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $621.960K |
2026-03-25 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $686.773K |
2026-03-24 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $696.385K |
2026-03-23 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $2,617.074 |
2026-03-22 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $636.415K |
2026-03-21 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $630.552K |
2026-03-20 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $700.365K |
2026-03-19 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $708.621K |
2026-03-18 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $671.593K |
2026-03-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $865.226K |
2026-03-16 | $0.000010 | $0.00001 | $0.000009 | $0.000011 | $834.970K |
2026-03-15 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $739.571K |
2026-03-14 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $596.301K |
2026-03-13 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $834.568K |
2026-03-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $692.294K |
2026-03-11 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $762.846K |
2026-03-10 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $863.226K |
2026-03-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $698.566K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



