Vine(VINE)今天
$0.01556
1年前
$0.026035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.016649 | $0.01638 | $0.01552 | $0.015849 | $2.319M |
2026-03-26 | $0.016269 | $0.01674 | $0.01605 | $0.016623 | $2.108M |
2026-03-25 | $0.015898 | $0.01654 | $0.01562 | $0.016264 | $1.655M |
2026-03-24 | $0.016142 | $0.01614 | $0.01555 | $0.015875 | $2.129M |
2026-03-23 | $0.016404 | $0.01659 | $0.01541 | $0.016133 | $2.526M |
2026-03-22 | $0.017360 | $0.01755 | $0.01609 | $0.016395 | $2.465M |
2026-03-21 | $0.015469 | $0.01772 | $0.01541 | $0.017460 | $3.851M |
2026-03-20 | $0.015788 | $0.01612 | $0.01538 | $0.015477 | $1.542M |
2026-03-19 | $0.016166 | $0.01662 | $0.01563 | $0.015821 | $1.758M |
2026-03-18 | $0.017421 | $0.01749 | $0.01586 | $0.016170 | $2.495M |
2026-03-17 | $0.018295 | $0.01845 | $0.01722 | $0.017419 | $2.423M |
2026-03-16 | $0.018147 | $0.01868 | $0.01803 | $0.018250 | $2.719M |
2026-03-15 | $0.018195 | $0.01887 | $0.01787 | $0.018157 | $2.070M |
2026-03-14 | $0.019257 | $0.01888 | $0.01799 | $0.018205 | $2.289M |
2026-03-13 | $0.018524 | $0.01953 | $0.01813 | $0.019061 | $3.452M |
2026-03-12 | $0.016873 | $0.02004 | $0.01674 | $0.018635 | $4.910M |
2026-03-11 | $0.017332 | $0.01741 | $0.01662 | $0.016861 | $1.928M |
2026-03-10 | $0.017079 | $0.01755 | $0.01691 | $0.017389 | $1.808M |
2026-03-09 | $0.016981 | $0.0172 | $0.0166 | $0.017068 | $1.863M |
2026-03-08 | $0.016715 | $0.01716 | $0.01637 | $0.017034 | $1.767M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)



