Victorum(VICPAY)今天
$0.113384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.116085 | $0.117362 | $0.110707 | $0.111840 | $1,939.686 |
2026-03-26 | $0.120456 | $0.123259 | $0.115714 | $0.116085 | $7,633.601 |
2026-03-25 | $0.115334 | $0.133049 | $0.113689 | $0.120456 | $24,886.11 |
2026-03-24 | $0.116569 | $0.119496 | $0.113648 | $0.115334 | $6,867.735 |
2026-03-23 | $0.112260 | $0.119795 | $0.109623 | $0.115818 | $12,169.54 |
2026-03-22 | $0.114291 | $0.116579 | $0.110927 | $0.112363 | $26,350.26 |
2026-03-21 | $0.113021 | $0.11692 | $0.111527 | $0.113701 | $43,305.92 |
2026-03-20 | $0.109346 | $0.11403 | $0.109233 | $0.112266 | $742.3817 |
2026-03-19 | $0.111939 | $0.114326 | $0.10845 | $0.109346 | $10.82145 |
2026-03-18 | $0.116040 | $0.118399 | $0.110918 | $0.111939 | $833.1403 |
2026-03-17 | $0.130080 | $0.134817 | $0.11506 | $0.116095 | $11,828.58 |
2026-03-16 | $0.124268 | $0.133693 | $0.12388 | $0.129570 | $4,474.294 |
2026-03-15 | $0.123669 | $0.1272 | $0.123634 | $0.124268 | $2,499.844 |
2026-03-14 | $0.127689 | $0.128259 | $0.123322 | $0.123712 | $1,835.864 |
2026-03-13 | $0.122458 | $0.131577 | $0.121392 | $0.127007 | $5,613.295 |
2026-03-12 | $0.121624 | $0.125186 | $0.118541 | $0.122452 | $2,146.802 |
2026-03-11 | $0.141008 | $0.143139 | $0.119415 | $0.121603 | $15,113.68 |
2026-03-10 | $0.128384 | $0.142355 | $0.127015 | $0.141008 | $20,345.41 |
2026-03-09 | $0.124864 | $0.130007 | $0.122612 | $0.129411 | $19,280.28 |
2026-03-08 | $0.126492 | $0.127744 | $0.123411 | $0.124864 | $35,940.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victorum(VICPAY)



