Victoria VR(VR)今天
$0.001602
1年前
$0.004710
2年前
$0.029219
3年前
$0.007979
4年前
$0.224152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001633 | $0.001636 | $0.001603 | $0.001604 | $830.011K |
2026-03-27 | $0.001876 | $0.001873 | $0.001546 | $0.001635 | $1.087M |
2026-03-26 | $0.001961 | $0.001966 | $0.001871 | $0.001876 | $971.042K |
2026-03-25 | $0.002043 | $0.002044 | $0.001957 | $0.001961 | $1.090M |
2026-03-24 | $0.002131 | $0.002138 | $0.002042 | $0.002043 | $933.630K |
2026-03-23 | $0.002139 | $0.002144 | $0.002122 | $0.002131 | $848.031K |
2026-03-22 | $0.002153 | $0.002155 | $0.002137 | $0.002139 | $845.757K |
2026-03-21 | $0.002170 | $0.002177 | $0.002145 | $0.002154 | $841.450K |
2026-03-20 | $0.002190 | $0.002196 | $0.002169 | $0.002170 | $785.056K |
2026-03-19 | $0.002208 | $0.002218 | $0.002190 | $0.002190 | $893.153K |
2026-03-18 | $0.002216 | $0.002224 | $0.002201 | $0.002208 | $870.234K |
2026-03-17 | $0.002178 | $0.002229 | $0.002174 | $0.002217 | $988.320K |
2026-03-16 | $0.002181 | $0.002186 | $0.002172 | $0.002177 | $1.078M |
2026-03-15 | $0.002173 | $0.002188 | $0.002150 | $0.002183 | $789.430K |
2026-03-14 | $0.002193 | $0.002202 | $0.002168 | $0.002174 | $785.632K |
2026-03-13 | $0.002203 | $0.002209 | $0.002187 | $0.002192 | $828.969K |
2026-03-12 | $0.002253 | $0.002264 | $0.002186 | $0.002203 | $39,591.19 |
2026-03-11 | $0.002265 | $0.002269 | $0.002253 | $0.002256 | $27,605.18 |
2026-03-10 | $0.002276 | $0.002298 | $0.002258 | $0.002265 | $30,190.24 |
2026-03-09 | $0.002286 | $0.002288 | $0.002274 | $0.002276 | $791.770K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)



