Victoria VR(VR)今天
$0.003956
1年前
$0.006359
2年前
$0.008188
3年前
$0.009973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004009 | $0.004131 | $0.003990 | $0.003998 | $994.733K |
2025-11-07 | $0.004007 | $0.004122 | $0.003923 | $0.004011 | $1.035M |
2025-11-06 | $0.004246 | $0.004266 | $0.003987 | $0.004007 | $1.026M |
2025-11-05 | $0.004337 | $0.004327 | $0.003952 | $0.004249 | $1.147M |
2025-11-04 | $0.004731 | $0.004740 | $0.004322 | $0.004337 | $1.190M |
2025-11-03 | $0.004726 | $0.004775 | $0.004649 | $0.004714 | $1.087M |
2025-11-02 | $0.004738 | $0.004774 | $0.004714 | $0.004727 | $1.075M |
2025-11-01 | $0.004775 | $0.004820 | $0.004729 | $0.004756 | $1.128M |
2025-10-31 | $0.004790 | $0.004781 | $0.004694 | $0.004775 | $1.073M |
2025-10-30 | $0.004796 | $0.005288 | $0.004759 | $0.004788 | $1.458M |
2025-10-29 | $0.004770 | $0.004855 | $0.004750 | $0.004794 | $1.534M |
2025-10-28 | $0.004773 | $0.004813 | $0.004724 | $0.004770 | $1.069M |
2025-10-27 | $0.004840 | $0.004980 | $0.004765 | $0.004771 | $1.078M |
2025-10-26 | $0.004910 | $0.004921 | $0.004730 | $0.004843 | $850.848K |
2025-10-25 | $0.004750 | $0.004980 | $0.004749 | $0.004921 | $1.068M |
2025-10-24 | $0.004748 | $0.004795 | $0.004719 | $0.004747 | $1.019M |
2025-10-23 | $0.004836 | $0.004873 | $0.004743 | $0.004748 | $1.046M |
2025-10-22 | $0.004854 | $0.005123 | $0.004769 | $0.004839 | $1.293M |
2025-10-21 | $0.004758 | $0.004872 | $0.004402 | $0.004856 | $1.723M |
2025-10-20 | $0.004817 | $0.004999 | $0.004743 | $0.004762 | $1.164M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊