Lucha(LUCHA)今天
$0.020169
1年前
$0.025735
2年前
$0.020107
3年前
$0.028023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.019368 | $0.020384 | $0.019359 | $0.019813 | $1,522.681 |
2025-11-07 | $0.019395 | $0.019784 | $0.018841 | $0.019357 | $1,769.308 |
2025-11-06 | $0.019860 | $0.020449 | $0.019363 | $0.019370 | $1,685.733 |
2025-11-05 | $0.020465 | $0.020349 | $0.018214 | $0.019877 | $3,357.240 |
2025-11-04 | $0.021158 | $0.021310 | $0.020237 | $0.020465 | $1,581.854 |
2025-11-03 | $0.022386 | $0.022649 | $0.020958 | $0.020998 | $1,136.852 |
2025-11-02 | $0.022554 | $0.022734 | $0.022318 | $0.022379 | $575.2047 |
2025-11-01 | $0.022486 | $0.022620 | $0.022212 | $0.022579 | $591.8632 |
2025-10-31 | $0.022070 | $0.022706 | $0.021567 | $0.022477 | $3,118.273 |
2025-10-30 | $0.022899 | $0.023368 | $0.021998 | $0.022081 | $2,048.082 |
2025-10-29 | $0.023839 | $0.024012 | $0.022876 | $0.022898 | $1,397.924 |
2025-10-28 | $0.024023 | $0.024526 | $0.023568 | $0.023839 | $3,612.707 |
2025-10-27 | $0.023548 | $0.024440 | $0.023455 | $0.024023 | $923.8067 |
2025-10-26 | $0.022768 | $0.023678 | $0.022744 | $0.023545 | $929.3739 |
2025-10-25 | $0.022643 | $0.022967 | $0.022379 | $0.022760 | $554.2101 |
2025-10-24 | $0.022429 | $0.023060 | $0.022271 | $0.022624 | $834.9473 |
2025-10-23 | $0.022326 | $0.022543 | $0.021748 | $0.022424 | $794.1501 |
2025-10-22 | $0.023503 | $0.023601 | $0.022091 | $0.022330 | $1,093.431 |
2025-10-21 | $0.023378 | $0.023552 | $0.022344 | $0.023482 | $1,186.369 |
2025-10-20 | $0.022929 | $0.023528 | $0.022763 | $0.023311 | $851.6889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucha(LUCHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊