ViciCoin(VCNT)今天
$18.45
1年前
$19.43
2年前
$16.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $16.90421 | $17.87 | $16.82 | $17.80331 | $507.259K |
2026-03-26 | $16.92456 | $16.97 | $16.81 | $16.91022 | $311.112K |
2026-03-25 | $16.93608 | $16.98 | $16.85 | $16.90415 | $310.199K |
2026-03-24 | $16.84953 | $16.98 | $16.8 | $16.90824 | $295.510K |
2026-03-23 | $16.85287 | $17.11 | $16.77 | $16.81045 | $168.464K |
2026-03-22 | $16.84871 | $16.89 | $16.79 | $16.85525 | $286.197K |
2026-03-21 | $16.93486 | $16.93 | $16.82 | $16.84955 | $251.458K |
2026-03-20 | $16.95004 | $17.02 | $16.88 | $16.92488 | $305.534K |
2026-03-19 | $16.98421 | $17.01 | $16.87 | $16.94964 | $429.021K |
2026-03-18 | $17.07336 | $17.08 | $16.9 | $16.96190 | $419.943K |
2026-03-17 | $17.00869 | $17.16 | $16.97 | $17.07501 | $353.064K |
2026-03-16 | $17.26859 | $17.4 | $17.01 | $17.03240 | $952.763K |
2026-03-15 | $17.38040 | $17.41 | $17.18 | $17.26795 | $885.966K |
2026-03-14 | $17.47842 | $17.51 | $17.3 | $17.39216 | $1.169M |
2026-03-13 | $17.49693 | $17.61749 | $17.27445 | $17.40969 | $1.240M |
2026-03-12 | $17.43538 | $17.54 | $17.31 | $17.48084 | $883.736K |
2026-03-11 | $17.40390 | $17.6 | $17.34 | $17.39058 | $408.259K |
2026-03-10 | $16.88341 | $17.46078 | $16.84481 | $17.46078 | $316.229K |
2026-03-09 | $16.77160 | $16.93091 | $16.75134 | $16.90257 | $277.408K |
2026-03-08 | $16.73005 | $16.83166 | $16.69847 | $16.79908 | $198.104K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViciCoin(VCNT)



