ViciCoin(VCNT)今天
$17.26
1年前
$21.58
2年前
$8.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $17.23434 | $17.30207 | $17.12349 | $17.15311 | $260.831K |
2025-11-07 | $17.23987 | $17.31459 | $17.11456 | $17.19078 | $278.621K |
2025-11-06 | $17.23483 | $17.43064 | $17.16811 | $17.24599 | $181.970K |
2025-11-05 | $17.11212 | $17.30177 | $16.99582 | $17.25566 | $160.936K |
2025-11-04 | $17.03262 | $17.21716 | $17.02096 | $17.11486 | $165.224K |
2025-11-03 | $17.30607 | $17.37742 | $16.98585 | $17.05280 | $147.621K |
2025-11-02 | $17.32924 | $17.42025 | $17.23910 | $17.30207 | $99,621.52 |
2025-11-01 | $17.29701 | $17.44450 | $17.23999 | $17.32821 | $137.396K |
2025-10-31 | $17.09104 | $17.38043 | $17.02985 | $17.29701 | $189.349K |
2025-10-30 | $17.35585 | $17.41527 | $17.04846 | $17.04846 | $164.822K |
2025-10-29 | $17.43885 | $17.52751 | $17.28363 | $17.34994 | $160.031K |
2025-10-28 | $17.61318 | $17.66381 | $17.40534 | $17.43885 | $108.368K |
2025-10-27 | $17.74400 | $17.74988 | $17.56288 | $17.63443 | $134.541K |
2025-10-26 | $17.51998 | $17.74698 | $17.49603 | $17.73662 | $140.395K |
2025-10-25 | $17.52775 | $17.74716 | $17.48934 | $17.51407 | $122.912K |
2025-10-24 | $17.49772 | $17.64232 | $17.40097 | $17.49620 | $144.184K |
2025-10-23 | $17.47766 | $17.50857 | $17.38515 | $17.49772 | $159.849K |
2025-10-22 | $17.66788 | $17.7 | $17.34 | $17.46758 | $216.225K |
2025-10-21 | $17.61063 | $17.7 | $17.33 | $17.70134 | $249.834K |
2025-10-20 | $17.73341 | $17.79 | $17.53 | $17.55309 | $177.952K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViciCoin(VCNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊