Meta Games Coin(MGC)今天
$9.13
1年前
$0.924876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.160164 | $9.2 | $9.06 | $9.155784 | $1.202M |
2026-03-27 | $9.171539 | $9.26 | $9.11 | $9.160164 | $1.808M |
2026-03-26 | $9.263326 | $9.34 | $9.14 | $9.187974 | $331.395K |
2026-03-25 | $9.312155 | $9.42 | $9.24 | $9.271122 | $1.172M |
2026-03-24 | $9.289811 | $9.4 | $9.27 | $9.312155 | $386.481K |
2026-03-23 | $9.268370 | $9.6 | $9.18 | $9.289811 | $2.238M |
2026-03-22 | $9.295336 | $9.33 | $9.12 | $9.258401 | $724.886K |
2026-03-21 | $9.300700 | $9.33 | $9.23 | $9.291369 | $336.614K |
2026-03-20 | $9.145044 | $9.34 | $9.09 | $9.300794 | $670.619K |
2026-03-19 | $9.185868 | $9.2 | $9.02 | $9.122173 | $1.209M |
2026-03-18 | $9.164211 | $9.28 | $9.06 | $9.154980 | $888.569K |
2026-03-17 | $9.149962 | $9.34 | $9.1 | $9.164211 | $1.216M |
2026-03-16 | $9.133526 | $9.3 | $9.09 | $9.150691 | $1.438M |
2026-03-15 | $9.081419 | $9.17 | $9.06 | $9.133526 | $478.281K |
2026-03-14 | $9.076172 | $9.12 | $9 | $9.058372 | $829.527K |
2026-03-13 | $8.963854 | $9.22 | $8.95 | $9.076172 | $1.397M |
2026-03-12 | $8.897179 | $9 | $8.82 | $8.963854 | $1.288M |
2026-03-11 | $8.891912 | $8.97 | $8.76 | $8.921532 | $741.706K |
2026-03-10 | $8.799578 | $8.926772 | $8.717582 | $8.897667 | $904.340K |
2026-03-09 | $8.697281 | $8.840808 | $8.662894 | $8.799578 | $2.094M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Games Coin(MGC)



